13452 SG-KBLH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13452 SG-KBLH@EP2612A (PUT)

Nominal

0.172 -0.025 (-12.690%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.197	38.600	0	25,300,000	63.250
13/08/2026	0.205	38.580	0	25,300,000	63.250
12/08/2026	0.205	38.700	0	25,300,000	63.250
11/08/2026	0.218	34.960	0	25,300,000	63.250
10/08/2026	0.212	35.720	150,000	25,300,000	63.250	150,000	0.194
07/08/2026	0.196	38.360	325,000	25,450,000	63.625	125,000	0.194	25,000	0.209
06/08/2026	0.237	34.900	0	25,550,000	63.875
05/08/2026	0.242	34.320	0	25,550,000	63.875
04/08/2026	0.275	31.120	0	25,550,000	63.875
03/08/2026	0.275	30.000	0	25,550,000	63.875
31/07/2026	0.275	29.420	25,000	25,550,000	63.875	25,000	0.237
30/07/2026	0.280	29.140	0	25,575,000	63.938
29/07/2026	0.260	31.540	275,000	25,575,000	63.938	275,000	0.259
28/07/2026	0.255	33.740	750,000	25,850,000	64.625	500,000	0.230	125,000	0.250
27/07/2026	0.205	40.180	0	26,225,000	65.562
24/07/2026	0.207	37.720	25,000	26,225,000	65.562
23/07/2026	0.187	40.700	175,000	26,225,000	65.562	150,000	0.184	25,000	0.204
22/07/2026	0.198	40.260	14,175,000	26,350,000	65.875			14,100,000	0.198
21/07/2026	0.149	47.520	5,250,000	12,250,000	30.625	250,000	0.148	5,000,000	0.149
20/07/2026	0.171	42.300	250,000	7,500,000	18.750	25,000	0.175	100,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.