13457 SG-HSI @EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13457 SG-HSI @EC2612D (CALL)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.030	24,213.720	0	1,360,000	0.544
10/07/2026	0.030	24,175.120	0	1,360,000	0.544
09/07/2026	0.029	24,030.180	0	1,360,000	0.544
08/07/2026	0.031	24,199.460	1,500,000	1,360,000	0.544	670,000	0.030	650,000	0.026
07/07/2026	0.023	23,496.890	0	1,380,000	0.552
06/07/2026	0.023	23,616.320	0	1,380,000	0.552
03/07/2026	0.020	23,350.030	0	1,380,000	0.552
02/07/2026	0.019	23,055.030	0	1,380,000	0.552
30/06/2026	0.019	22,881.020	0	1,380,000	0.552
29/06/2026	0.019	23,026.680	0	1,380,000	0.552
26/06/2026	0.018	22,671.860	0	1,380,000	0.552
25/06/2026	0.021	23,076.910	0	1,380,000	0.552
24/06/2026	0.022	23,412.180	0	1,380,000	0.552
23/06/2026	0.023	23,336.280	680,000	1,380,000	0.552			680,000	0.025
22/06/2026	0.029	23,768.520	20,000	700,000	0.280			20,000	0.029
18/06/2026	0.032	23,924.810	70,000	680,000	0.272			70,000	0.032
17/06/2026	0.040	24,312.160	0	610,000	0.244
16/06/2026	0.047	24,493.950	0	610,000	0.244
15/06/2026	0.057	24,842.670	0	610,000	0.244
12/06/2026	0.057	24,718.100	0	610,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.