13463 CI-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13463 CI-SMIC@EP2606A (PUT)

Nominal

0.070 -0.013 (-15.663%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.083	74.500	400,000	280,000	0.400	400,000	0.083
19/01/2026	0.072	77.000	5,000	680,000	0.970	2,500	0.070	2,500	0.070
16/01/2026	0.066	79.200	205,000	680,000	0.970	52,500	0.067	152,500	0.065
15/01/2026	0.072	77.350	300,000	580,000	0.830	50,000	0.071	250,000	0.075
14/01/2026	0.084	75.950	300,000	380,000	0.540	200,000	0.088	100,000	0.082
13/01/2026	0.090	74.450	115,000	480,000	0.690	7,500	0.091	107,500	0.085
12/01/2026	0.088	75.300	1,007,500	380,000	0.540	607,500	0.092	367,500	0.092
09/01/2026	0.092	74.400	6,665,000	620,000	0.890	3,215,000	0.089	3,302,500	0.089
08/01/2026	0.089	74.950	7,002,500	532,500	0.760	3,305,000	0.082	3,407,500	0.082
07/01/2026	0.090	74.700	7,420,000	430,000	0.610	3,340,000	0.088	3,640,000	0.087
06/01/2026	0.087	75.600	3,210,000	130,000	0.190	1,555,000	0.079	1,555,000	0.078
05/01/2026	0.085	76.500	200,000	130,000	0.190	200,000	0.086
02/01/2026	0.089	75.100	1,855,000	330,000	0.470	562,500	0.092	762,500	0.095
31/12/2025	0.105	71.450	755,000	130,000	0.190	235,000	0.100	175,000	0.098
30/12/2025	0.100	72.500	1,262,500	190,000	0.270	562,500	0.105	667,500	0.106
29/12/2025	0.115	69.550	0	85,000	0.120
24/12/2025	0.109	71.050	235,000	85,000	0.120	117,500	0.110	27,500	0.108
23/12/2025	0.120	68.900	1,155,000	175,000	0.250	467,500	0.121	280,000	0.116
22/12/2025	0.121	68.900	1,187,500	362,500	0.520	180,000	0.124	457,500	0.123
19/12/2025	0.148	65.050	135,000	85,000	0.120	80,000	0.146	55,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.