Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13492 CIJDCOM@EC2510A (CALL)
Nominal 
0.030 -0.005 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/05/2025 | 0.035 | 135.400 | 830,000 | 1,320,000 | 1.970 | 390,000 | 0.037 | 390,000 | 0.037 |
| 14/05/2025 | 0.045 | 141.600 | 1,155,000 | 1,320,000 | 1.970 | 560,000 | 0.046 | 595,000 | 0.046 |
| 13/05/2025 | 0.039 | 137.000 | 30,000 | 1,285,000 | 1.920 | 30,000 | 0.040 | ||
| 12/05/2025 | 0.046 | 139.900 | 1,020,000 | 1,255,000 | 1.870 | 970,000 | 0.041 | 50,000 | 0.046 |
| 09/05/2025 | 0.033 | 131.500 | 0 | 2,175,000 | 3.250 | ||||
| 08/05/2025 | 0.033 | 131.600 | 0 | 2,175,000 | 3.250 | ||||
| 07/05/2025 | 0.034 | 130.900 | 50,000 | 2,175,000 | 3.250 | 40,000 | 0.036 | 10,000 | 0.034 |
| 06/05/2025 | 0.033 | 131.500 | 1,050,000 | 2,205,000 | 3.290 | 500,000 | 0.032 | 550,000 | 0.031 |
| 02/05/2025 | 0.035 | 132.100 | 1,275,000 | 2,155,000 | 3.220 | 775,000 | 0.034 | 500,000 | 0.031 |
| 30/04/2025 | 0.030 | 127.900 | 615,000 | 2,430,000 | 3.630 | 505,000 | 0.030 | 110,000 | 0.029 |
| 29/04/2025 | 0.032 | 128.900 | 1,680,000 | 2,825,000 | 4.220 | 1,175,000 | 0.033 | 495,000 | 0.033 |
| 28/04/2025 | 0.029 | 126.500 | 535,000 | 3,505,000 | 5.230 | 100,000 | 0.029 | 435,000 | 0.029 |
| 25/04/2025 | 0.026 | 123.800 | 20,000 | 3,170,000 | 4.730 | 20,000 | 0.026 | ||
| 24/04/2025 | 0.026 | 124.200 | 1,555,000 | 3,190,000 | 4.760 | 90,000 | 0.031 | 1,465,000 | 0.028 |
| 23/04/2025 | 0.038 | 132.400 | 1,705,000 | 1,815,000 | 2.710 | 465,000 | 0.037 | 1,165,000 | 0.038 |
| 22/04/2025 | 0.036 | 130.400 | 1,615,000 | 1,115,000 | 1.660 | 700,000 | 0.035 | 915,000 | 0.034 |
| 17/04/2025 | 0.051 | 139.200 | 3,200,000 | 900,000 | 1.340 | 1,600,000 | 0.050 | 1,600,000 | 0.050 |
| 16/04/2025 | 0.051 | 138.400 | 25,125,000 | 900,000 | 1.340 | 12,495,000 | 0.054 | 12,550,000 | 0.054 |
| 15/04/2025 | 0.070 | 146.500 | 1,090,000 | 845,000 | 1.260 | 520,000 | 0.072 | 570,000 | 0.072 |
| 14/04/2025 | 0.072 | 146.600 | 4,030,000 | 795,000 | 1.190 | 1,985,000 | 0.068 | 1,935,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |