13508 JP-HSI @EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13508 JP-HSI @EC2612C (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.011	24,280.560	1,500,000	53,980,000	17.993	1,460,000	0.012
05/10/2026	0.011	24,040.340	810,000	55,440,000	18.480
02/10/2026	0.010	23,972.290	19,790,000	55,440,000	18.480	4,000,000	0.011	10,940,000	0.011
30/09/2026	0.016	24,613.270	15,580,000	48,500,000	16.167	3,370,000	0.016	9,350,000	0.015
29/09/2026	0.017	24,523.570	4,070,000	42,520,000	14.173	800,000	0.017	2,720,000	0.018
28/09/2026	0.020	24,642.510	4,360,000	40,600,000	13.533	4,340,000	0.020	20,000	0.020
25/09/2026	0.019	24,510.090	17,010,000	44,920,000	14.973	4,170,000	0.017	11,940,000	0.017
24/09/2026	0.022	24,761.130	2,870,000	37,150,000	12.383	70,000	0.021	2,800,000	0.022
23/09/2026	0.024	24,834.120	8,350,000	34,420,000	11.473	300,000	0.026	6,850,000	0.026
22/09/2026	0.031	25,087.750	19,390,000	27,870,000	9.290	13,500,000	0.033	3,630,000	0.032
21/09/2026	0.029	25,042.710	12,950,000	37,740,000	12.580	12,950,000	0.028
18/09/2026	0.026	24,750.780	19,620,000	50,690,000	16.897	17,740,000	0.026	1,210,000	0.026
17/09/2026	0.024	24,604.290	21,730,000	67,220,000	22.407	7,050,000	0.022	7,800,000	0.022
16/09/2026	0.025	24,713.780	15,310,000	66,470,000	22.157	8,610,000	0.026	6,070,000	0.025
15/09/2026	0.024	24,667.240	12,160,000	69,010,000	23.003	1,990,000	0.028	9,600,000	0.028
14/09/2026	0.030	24,917.600	11,170,000	61,400,000	20.467	7,410,000	0.029	3,220,000	0.027
11/09/2026	0.030	24,805.630	646,970,000	65,590,000	21.863	312,780,000	0.026	314,830,000	0.026
10/09/2026	0.031	24,954.470	1,207,920,000	63,540,000	21.180	591,470,000	0.031	606,750,000	0.030
09/09/2026	0.036	25,274.960	1,153,790,000	48,260,000	16.087	550,790,000	0.035	558,070,000	0.035
08/09/2026	0.038	25,317.180	1,085,300,000	40,980,000	13.660	532,580,000	0.036	535,900,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.