Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13516 HSTENCT@EC2612E (CALL)
Nominal 
0.063 -0.001 (-1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/07/2026 | 0.064 | 457.600 | 34,050,000 | 3,150,000 | 3.150 | 12,590,000 | 0.080 | 13,740,000 | 0.079 |
| 10/07/2026 | 0.073 | 460.200 | 39,890,000 | 2,000,000 | 2.000 | 16,350,000 | 0.079 | 17,580,000 | 0.079 |
| 09/07/2026 | 0.087 | 469.600 | 182,250,000 | 770,000 | 0.770 | 86,170,000 | 0.095 | 86,350,000 | 0.094 |
| 08/07/2026 | 0.103 | 478.800 | 75,990,000 | 590,000 | 0.590 | 33,210,000 | 0.101 | 33,160,000 | 0.100 |
| 07/07/2026 | 0.080 | 461.200 | 35,890,000 | 640,000 | 0.640 | 15,110,000 | 0.095 | 15,750,000 | 0.095 |
| 06/07/2026 | 0.076 | 452.000 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.073 | 2,870,000 | 0.073 |
| 03/07/2026 | 0.060 | 431.200 | 8,390,000 | 630,000 | 0.630 | 3,610,000 | 0.068 | 3,550,000 | 0.065 |
| 02/07/2026 | 0.062 | 430.200 | 11,470,000 | 690,000 | 0.690 | 3,530,000 | 0.072 | 4,220,000 | 0.072 |
| 30/06/2026 | 0.070 | 429.800 | 11,080,000 | 0 | 0.000 | 4,800,000 | 0.060 | 4,300,000 | 0.056 |
| 29/06/2026 | 0.058 | 420.200 | 9,590,000 | 500,000 | 0.500 | 3,940,000 | 0.064 | 4,050,000 | 0.062 |
| 26/06/2026 | 0.055 | 411.800 | 9,590,000 | 390,000 | 0.390 | 3,910,000 | 0.056 | 4,070,000 | 0.056 |
| 25/06/2026 | 0.062 | 421.400 | 9,090,000 | 230,000 | 0.230 | 3,690,000 | 0.062 | 3,560,000 | 0.063 |
| 24/06/2026 | 0.069 | 428.800 | 9,990,000 | 360,000 | 0.360 | 3,790,000 | 0.060 | 4,150,000 | 0.061 |
| 23/06/2026 | 0.050 | 414.800 | 9,160,000 | 0 | 0.000 | 4,240,000 | 0.049 | 3,210,000 | 0.050 |
| 22/06/2026 | 0.057 | 433.000 | 18,700,000 | 1,030,000 | 1.030 | 7,390,000 | 0.058 | 8,030,000 | 0.059 |
| 18/06/2026 | 0.064 | 440.200 | 1,590,000 | 390,000 | 0.390 | 600,000 | 0.066 | 990,000 | 0.064 |
| 17/06/2026 | 0.070 | 445.400 | 13,180,000 | 0 | 0.000 | 5,210,000 | 0.075 | 4,550,000 | 0.079 |
| 16/06/2026 | 0.077 | 447.400 | 13,180,000 | 660,000 | 0.660 | 5,260,000 | 0.081 | 5,770,000 | 0.081 |
| 15/06/2026 | 0.096 | 459.600 | 12,280,000 | 150,000 | 0.150 | 5,250,000 | 0.099 | 5,130,000 | 0.099 |
| 12/06/2026 | 0.108 | 463.600 | 13,050,000 | 270,000 | 0.270 | 5,290,000 | 0.111 | 5,280,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |