13552 HU-KBLH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13552 HU-KBLH@EC2702A (CALL)

Nominal

0.072 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.072	36.240	650,000	25,325,000	33.767	50,000	0.071	550,000	0.088
18/08/2026	0.098	38.700	25,000	24,825,000	33.100	25,000	0.117
17/08/2026	0.123	42.120	0	24,850,000	33.133
14/08/2026	0.099	38.600	25,000	24,850,000	33.133			25,000	0.108
13/08/2026	0.096	38.580	325,000	24,825,000	33.100	175,000	0.103	150,000	0.111
12/08/2026	0.097	38.700	25,000	24,850,000	33.133	25,000	0.084
11/08/2026	0.075	34.960	0	24,875,000	33.167
10/08/2026	0.081	35.720	0	24,875,000	33.167
07/08/2026	0.102	38.360	725,000	24,875,000	33.167	625,000	0.105	100,000	0.101
06/08/2026	0.073	34.900	550,000	25,400,000	33.867			550,000	0.071
05/08/2026	0.070	34.320	125,000	24,850,000	33.133	75,000	0.074	50,000	0.078
04/08/2026	0.049	31.120	0	24,875,000	33.167
03/08/2026	0.046	30.000	25,000	24,875,000	33.167			25,000	0.046
31/07/2026	0.046	29.420	275,000	24,850,000	33.133	75,000	0.066	175,000	0.060
30/07/2026	0.038	29.140	0	24,750,000	33.000
29/07/2026	0.049	31.540	25,000	24,750,000	33.000			25,000	0.049
28/07/2026	0.072	33.740	25,000	24,725,000	32.967	25,000	0.077
27/07/2026	0.114	40.180	0	24,750,000	33.000
24/07/2026	0.094	37.720	25,000	24,750,000	33.000			25,000	0.092
23/07/2026	0.121	40.700	550,000	24,725,000	32.967			550,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.