13560 GJALIBA@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13560 GJALIBA@EC2701B (CALL)

Nominal

0.075 -0.022 (-22.680%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.097	114.900	401,055,000	735,000	0.735	200,365,000	0.098	200,500,000	0.098
22/07/2026	0.096	113.600	120,100,000	600,000	0.600	60,000,000	0.103	60,100,000	0.103
21/07/2026	0.116	117.000	124,415,000	500,000	0.500	62,060,000	0.122	61,920,000	0.122
20/07/2026	0.113	116.800	295,000	640,000	0.640	145,000	0.120	150,000	0.121
17/07/2026	0.093	112.600	200,000	635,000	0.635	150,000	0.093
16/07/2026	0.119	116.900	1,235,000	785,000	0.785	465,000	0.119	500,000	0.131
15/07/2026	0.105	113.400	200,000	750,000	0.750			200,000	0.111
14/07/2026	0.096	110.800	0	550,000	0.550
13/07/2026	0.096	110.700	150,000	550,000	0.550	100,000	0.109	50,000	0.109
10/07/2026	0.093	110.200	0	600,000	0.600
09/07/2026	0.086	108.000	100,000	600,000	0.600			100,000	0.100
08/07/2026	0.083	107.500	0	500,000	0.500
07/07/2026	0.042	95.800	0	500,000	0.500
06/07/2026	0.042	95.950	0	500,000	0.500
03/07/2026	0.040	94.100	0	500,000	0.500
02/07/2026	0.040	94.500	0	500,000	0.500
30/06/2026	0.037	92.850	0	500,000	0.500
29/06/2026	0.036	93.000	320,000	500,000	0.500	320,000	0.036
26/06/2026	0.028	89.500	500,000	820,000	0.820			500,000	0.028
25/06/2026	0.041	95.000	0	320,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.