13576 JPCMOLY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13576 JPCMOLY@EC2612A (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.012	15.270	2,400,000	14,259,000	20.370	1,500,000	0.012	900,000	0.016
09/10/2026	0.014	15.410	501,000	14,859,000	21.227	318,000	0.014	183,000	0.015
08/10/2026	0.012	15.000	906,000	14,994,000	21.420	126,000	0.012	774,000	0.015
07/10/2026	0.017	15.320	558,000	14,346,000	20.494	249,000	0.014	3,000	0.017
06/10/2026	0.016	15.420	609,000	14,592,000	20.846	609,000	0.016
05/10/2026	0.018	15.190	1,002,000	15,201,000	21.716			1,002,000	0.018
02/10/2026	0.016	14.930	660,000	14,199,000	20.284			660,000	0.016
30/09/2026	0.018	15.140	0	13,539,000	19.341
29/09/2026	0.018	15.130	0	13,539,000	19.341
28/09/2026	0.016	14.880	630,000	13,539,000	19.341	600,000	0.015
25/09/2026	0.020	15.020	3,291,000	14,139,000	20.199	1,131,000	0.017	2,100,000	0.020
24/09/2026	0.020	15.080	618,000	13,170,000	18.814			618,000	0.020
23/09/2026	0.027	15.660	690,000	12,552,000	17.931	375,000	0.027	315,000	0.027
22/09/2026	0.029	15.710	435,000	12,612,000	18.017	237,000	0.030	198,000	0.030
21/09/2026	0.031	15.710	2,013,000	12,651,000	18.073	681,000	0.029	1,332,000	0.029
18/09/2026	0.032	15.690	1,449,000	12,000,000	17.143	849,000	0.031	600,000	0.032
17/09/2026	0.030	15.520	2,106,000	12,249,000	17.499	588,000	0.026	1,293,000	0.025
16/09/2026	0.034	15.670	2,256,000	11,544,000	16.491	882,000	0.032	1,194,000	0.031
15/09/2026	0.029	15.190	2,727,000	11,232,000	16.046	471,000	0.031	2,256,000	0.029
14/09/2026	0.036	15.620	1,020,000	9,447,000	13.496	420,000	0.038	585,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.