13591 JP-ZTE @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13591 JP-ZTE @EC2611A (CALL)

Nominal

0.102 +0.010 (+10.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.092	28.300	370,000	5,110,000	6.388	70,000	0.092	250,000	0.095
19/01/2026	0.098	29.100	30,800,000	4,930,000	6.162	15,030,000	0.101	15,770,000	0.101
16/01/2026	0.103	29.340	24,640,000	4,190,000	5.238	12,010,000	0.102	12,630,000	0.102
15/01/2026	0.102	29.180	6,310,000	3,570,000	4.462	3,000,000	0.104	3,310,000	0.104
14/01/2026	0.104	29.360	22,220,000	3,260,000	4.075	10,220,000	0.108	12,000,000	0.107
13/01/2026	0.103	29.260	32,540,000	1,480,000	1.850	16,000,000	0.103	16,540,000	0.103
12/01/2026	0.115	30.380	480,000	940,000	1.175	480,000	0.116
09/01/2026	0.102	29.020	250,000	1,420,000	1.775	250,000	0.103
08/01/2026	0.104	29.100	31,280,000	1,670,000	2.088	15,300,000	0.104	15,980,000	0.104
07/01/2026	0.097	28.080	0	990,000	1.238
06/01/2026	0.100	28.400	10,000	990,000	1.238	10,000	0.100
05/01/2026	0.095	27.760	20,000	1,000,000	1.250	10,000	0.094	10,000	0.095
02/01/2026	0.094	27.600	0	1,000,000	1.250
31/12/2025	0.090	27.140	10,000	1,000,000	1.250			10,000	0.093
30/12/2025	0.086	26.480	0	990,000	1.238
29/12/2025	0.087	26.780	20,000	990,000	1.238	20,000	0.087
24/12/2025	0.097	27.800	0	1,010,000	1.263
23/12/2025	0.097	27.720	20,000	1,010,000	1.263			20,000	0.097
22/12/2025	0.094	27.540	0	990,000	1.238
19/12/2025	0.091	27.080	0	990,000	1.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.