13591 JP-ZTE @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13591 JP-ZTE @EC2611A (CALL)

Nominal

0.024 -0.009 (-27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.033	25.700	1,660,000	13,780,000	17.225	1,200,000	0.031	460,000	0.032
18/06/2026	0.026	24.604	221,340,000	14,520,000	18.150	110,190,000	0.028	111,150,000	0.028
17/06/2026	0.032	25.544	720,000	13,560,000	16.950	230,000	0.032	490,000	0.032
16/06/2026	0.035	26.264	94,380,000	13,300,000	16.625	46,380,000	0.039	46,380,000	0.039
15/06/2026	0.038	26.344	920,000	13,300,000	16.625	640,000	0.036	280,000	0.036
12/06/2026	0.029	25.524	104,820,000	13,660,000	17.075	49,500,000	0.033	50,320,000	0.033
11/06/2026	0.034	25.724	750,000	12,840,000	16.050	310,000	0.039	370,000	0.035
10/06/2026	0.038	26.344	110,920,000	12,780,000	15.975	54,890,000	0.042	55,930,000	0.042
09/06/2026	0.045	27.504	207,330,000	11,740,000	14.675	103,530,000	0.048	103,740,000	0.048
08/06/2026	0.043	27.064	114,410,000	11,530,000	14.412	56,230,000	0.052	58,000,000	0.051
05/06/2026	0.058	29.184	154,410,000	9,760,000	12.200	75,910,000	0.062	77,470,000	0.062
04/06/2026	0.051	27.904	1,680,000	8,200,000	10.250	1,190,000	0.052	490,000	0.050
03/06/2026	0.041	26.484	257,330,000	8,900,000	11.125	126,170,000	0.044	125,690,000	0.044
02/06/2026	0.047	27.204	1,160,000	9,380,000	11.725	1,060,000	0.040	100,000	0.041
01/06/2026	0.038	25.604	660,000	10,340,000	12.925	360,000	0.040	240,000	0.040
29/05/2026	0.041	26.304	102,700,000	10,460,000	13.075	51,010,000	0.040	51,690,000	0.040
28/05/2026	0.048	27.344	2,620,000	9,780,000	12.225	2,300,000	0.047	320,000	0.048
27/05/2026	0.030	24.124	370,000	11,760,000	14.700	150,000	0.035	220,000	0.031
26/05/2026	0.032	24.444	0	11,690,000	14.612
22/05/2026	0.031	24.004	100,000	11,690,000	14.612	100,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.