13620 MS-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13620 MS-KBLH@EC2612A (CALL)

Nominal

0.385 +0.010 (+2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.375	83.800	6,962,500	14,562,500	18.203	1,565,000	0.373	5,350,000	0.415
30/06/2026	0.530	99.150	1,177,500	10,777,500	13.472	867,500	0.533	140,000	0.514
29/06/2026	0.495	96.300	2,247,500	11,505,000	14.381	965,000	0.477	1,057,500	0.464
26/06/2026	0.530	98.550	5,370,000	11,412,500	14.266	510,000	0.508	4,780,000	0.494
25/06/2026	0.600	104.200	4,250,000	7,142,500	8.928	1,700,000	0.545	1,880,000	0.552
24/06/2026	0.470	93.550	8,097,500	6,962,500	8.703	4,037,500	0.469	3,217,500	0.469
23/06/2026	0.385	87.250	11,242,500	7,782,500	9.728	4,815,000	0.393	5,810,000	0.390
22/06/2026	0.450	91.950	14,555,000	6,787,500	8.484	9,442,500	0.469	4,542,500	0.465
18/06/2026	0.455	91.850	11,935,000	11,687,500	14.609	5,607,500	0.419	5,780,000	0.413
17/06/2026	0.415	88.550	21,850,000	11,515,000	14.394	8,877,500	0.369	12,055,000	0.396
16/06/2026	0.355	85.900	47,750,000	8,337,500	10.422	38,215,000	0.343	8,640,000	0.345
15/06/2026	0.330	80.200	52,745,000	37,912,500	47.391	6,907,500	0.243	44,577,500	0.284
12/06/2026	0.160	65.600	15,707,500	242,500	0.303	7,562,500	0.176	7,805,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.