Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13621 MSKINGB@EC2612C (CALL)
Nominal 
0.027 -0.015 (-35.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/07/2026 | 0.042 | 48.000 | 2,600,000 | 1,255,000 | 1.394 | 1,320,000 | 0.035 | 1,280,000 | 0.035 |
| 24/07/2026 | 0.040 | 46.640 | 2,080,000 | 1,295,000 | 1.439 | 1,040,000 | 0.043 | 1,040,000 | 0.044 |
| 23/07/2026 | 0.050 | 50.350 | 5,830,000 | 1,295,000 | 1.439 | 2,895,000 | 0.053 | 2,920,000 | 0.054 |
| 22/07/2026 | 0.053 | 51.250 | 5,975,000 | 1,270,000 | 1.411 | 3,070,000 | 0.067 | 2,905,000 | 0.067 |
| 21/07/2026 | 0.073 | 57.050 | 9,355,000 | 1,435,000 | 1.594 | 4,630,000 | 0.069 | 4,695,000 | 0.069 |
| 20/07/2026 | 0.058 | 52.200 | 5,220,000 | 1,370,000 | 1.522 | 2,660,000 | 0.057 | 2,560,000 | 0.057 |
| 17/07/2026 | 0.056 | 51.400 | 3,510,000 | 1,470,000 | 1.633 | 1,680,000 | 0.059 | 1,830,000 | 0.059 |
| 16/07/2026 | 0.064 | 56.850 | 7,360,000 | 1,320,000 | 1.467 | 3,520,000 | 0.073 | 3,840,000 | 0.073 |
| 15/07/2026 | 0.088 | 62.850 | 9,335,000 | 1,000,000 | 1.111 | 4,895,000 | 0.092 | 4,415,000 | 0.092 |
| 14/07/2026 | 0.090 | 64.650 | 940,000 | 1,480,000 | 1.644 | 355,000 | 0.081 | 580,000 | 0.079 |
| 13/07/2026 | 0.064 | 59.400 | 600,000 | 1,255,000 | 1.394 | 200,000 | 0.070 | 400,000 | 0.074 |
| 10/07/2026 | 0.125 | 73.500 | 415,000 | 1,055,000 | 1.172 | 130,000 | 0.156 | 285,000 | 0.146 |
| 09/07/2026 | 0.142 | 77.500 | 880,000 | 900,000 | 1.000 | 560,000 | 0.135 | 160,000 | 0.131 |
| 08/07/2026 | 0.128 | 74.250 | 9,110,000 | 1,300,000 | 1.444 | 4,340,000 | 0.155 | 4,770,000 | 0.155 |
| 07/07/2026 | 0.183 | 84.600 | 4,035,000 | 870,000 | 0.967 | 1,995,000 | 0.176 | 2,005,000 | 0.174 |
| 06/07/2026 | 0.194 | 89.200 | 1,075,000 | 860,000 | 0.956 | 540,000 | 0.198 | 535,000 | 0.200 |
| 03/07/2026 | 0.255 | 98.650 | 0 | 865,000 | 0.961 | ||||
| 02/07/2026 | 0.270 | 102.300 | 35,000 | 865,000 | 0.961 | 35,000 | 0.294 | ||
| 30/06/2026 | 0.370 | 117.900 | 0 | 830,000 | 0.922 | ||||
| 29/06/2026 | 0.380 | 120.000 | 75,000 | 830,000 | 0.922 | 15,000 | 0.405 | 60,000 | 0.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |