13635 HUSDGLD@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13635 HUSDGLD@EC2602A (CALL)

Nominal

1.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	1.290	34.800	0
04/12/2025	1.290	34.340	0	452,500	1.131
03/12/2025	1.400	35.480	0	452,500	1.131
02/12/2025	1.410	35.700	0	452,500	1.131
01/12/2025	1.410	35.980	0	452,500	1.131
28/11/2025	1.270	34.580	0	452,500	1.131
27/11/2025	1.260	34.360	0	452,500	1.131
26/11/2025	1.220	33.940	0	452,500	1.131
25/11/2025	1.220	34.060	0	452,500	1.131
24/11/2025	1.170	33.740	0	452,500	1.131
21/11/2025	1.150	32.840	442,500	452,500	1.131			442,500	1.170
20/11/2025	1.220	33.940	75,000	10,000	0.025	75,000	1.210
19/11/2025	1.280	34.520	0	85,000	0.213
18/11/2025	1.100	32.260	0	85,000	0.213
17/11/2025	1.240	33.660	0	85,000	0.213
14/11/2025	1.340	34.720	0	85,000	0.213
13/11/2025	1.360	35.280	0	85,000	0.213
12/11/2025	1.280	34.000	0	85,000	0.213
11/11/2025	1.300	34.600	0	85,000	0.213
10/11/2025	1.300	34.500	0	85,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.