13688 CTXIAMI@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13688 CTXIAMI@EC2612D (CALL)

Nominal

0.064 -0.009 (-12.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.073	30.100	4,130,000	14,158,000	23.600
10/11/2026	0.098	30.600	6,226,000	14,158,000	23.600	2,086,000	0.098
09/11/2026	0.090	30.100	7,806,000	16,244,000	27.070	900,000	0.101
06/11/2026	0.109	30.380	6,666,000	17,144,000	28.570	600,000	0.131
05/11/2026	0.151	31.300	16,118,000	17,744,000	29.570
04/11/2026	0.059	28.760	30,182,000	17,744,000	29.570	1,438,000	0.045	4,170,000	0.041
03/11/2026	0.058	28.600	11,304,000	15,012,000	25.020	2,088,000	0.059	3,482,000	0.057
02/11/2026	0.055	28.100	42,918,000	13,618,000	22.700	20,562,000	0.051	16,576,000	0.049
30/10/2026	0.029	26.480	4,916,000	17,604,000	29.340	1,904,000	0.030
29/10/2026	0.022	25.680	1,100,000	19,508,000	32.510
28/10/2026	0.022	25.620	1,448,000	19,508,000	32.510	1,258,000	0.024
27/10/2026	0.026	25.660	22,918,000	20,766,000	34.610	6,724,000	0.028	10,392,000	0.032
26/10/2026	0.041	26.900	30,448,000	17,098,000	28.500	12,812,000	0.039	15,850,000	0.038
23/10/2026	0.045	26.800	30,300,000	14,060,000	23.430	11,556,000	0.048	9,780,000	0.046
22/10/2026	0.028	25.800	49,534,000	15,836,000	26.390	26,460,000	0.031	21,544,000	0.030
21/10/2026	0.042	26.800	17,560,000	20,752,000	34.590	6,842,000	0.047	7,264,000	0.049
20/10/2026	0.049	27.060	2,124,000	20,330,000	33.880
16/10/2026	0.046	26.660	986,000	20,330,000	33.880	422,000	0.056
15/10/2026	0.058	27.080	6,988,000	20,752,000	34.590	886,000	0.059	1,418,000	0.054
14/10/2026	0.044	26.380	6,062,000	20,220,000	33.700			1,442,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.