13732 MS-AIA @EC2208A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13732 MS-AIA @EC2208A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2022	0.010	76.900	0	292,000	0.429
10/08/2022	0.010	75.850	0	292,000	0.429
09/08/2022	0.010	77.150	0	292,000	0.429
08/08/2022	0.010	77.000	0	292,000	0.429
05/08/2022	0.010	76.800	0	292,000	0.429
04/08/2022	0.010	76.750	0	292,000	0.429
03/08/2022	0.010	74.850	0	292,000	0.429
02/08/2022	0.010	75.050	0	292,000	0.429
01/08/2022	0.010	77.200	0	292,000	0.429
29/07/2022	0.010	79.000	0	292,000	0.429
28/07/2022	0.010	79.900	0	292,000	0.429
27/07/2022	0.010	80.600	0	292,000	0.429
26/07/2022	0.010	81.400	0	292,000	0.429
25/07/2022	0.010	80.150	0	292,000	0.429
22/07/2022	0.014	79.500	0	292,000	0.429
21/07/2022	0.014	79.200	0	292,000	0.429
20/07/2022	0.014	83.150	0	292,000	0.429
19/07/2022	0.014	83.550	0	292,000	0.429
18/07/2022	0.014	83.700	0	292,000	0.429
15/07/2022	0.014	81.950	0	292,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.