13734 CILENOV@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13734 CILENOV@EP2601A (PUT)

Nominal

0.196 +0.009 (+4.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.187	9.020	0	50,000	0.080
14/01/2026	0.191	9.000	0	50,000	0.080
13/01/2026	0.191	8.950	0	50,000	0.080
12/01/2026	0.190	8.990	0	50,000	0.080
09/01/2026	0.193	8.990	0	50,000	0.080
08/01/2026	0.207	8.780	50,000	50,000	0.080
07/01/2026	0.157	9.300	0	50,000	0.080
06/01/2026	0.148	9.410	0	50,000	0.080
05/01/2026	0.137	9.550	32,000	50,000	0.080	32,000	0.127
02/01/2026	0.143	9.550	0	82,000	0.140
31/12/2025	0.164	9.260	10,000	82,000	0.140	10,000	0.164
30/12/2025	0.164	9.310	20,000	92,000	0.150	20,000	0.164
29/12/2025	0.164	9.240	0	112,000	0.190
24/12/2025	0.161	9.320	0	112,000	0.190
23/12/2025	0.161	9.350	0	112,000	0.190
22/12/2025	0.164	9.270	0	112,000	0.190
19/12/2025	0.164	9.280	0	112,000	0.190
18/12/2025	0.157	9.400	30,000	112,000	0.190	30,000	0.163
17/12/2025	0.142	9.580	40,000	142,000	0.240	40,000	0.142
16/12/2025	0.138	9.660	1,420,000	182,000	0.300	700,000	0.144	720,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.