13754 DSXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13754 DSXIAMI@EC2612C (CALL)

Nominal

0.062 +0.003 (+5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.059	28.600	298,000	4,742,000	9.484	198,000	0.056
02/11/2026	0.055	28.100	150,000	4,940,000	9.880	100,000	0.056
30/10/2026	0.032	26.480	100,000	5,040,000	10.080	100,000	0.035
29/10/2026	0.024	25.680	0	5,140,000	10.280
28/10/2026	0.024	25.620	0	5,140,000	10.280
27/10/2026	0.024	25.660	624,000	5,140,000	10.280			340,000	0.025
26/10/2026	0.040	26.900	314,000	4,800,000	9.600
23/10/2026	0.046	26.800	652,000	4,800,000	9.600	300,000	0.046
22/10/2026	0.031	25.800	944,000	5,100,000	10.200			800,000	0.032
21/10/2026	0.047	26.800	100,000	4,300,000	8.600	100,000	0.058
20/10/2026	0.052	27.060	0	4,400,000	8.800
16/10/2026	0.052	26.660	0	4,400,000	8.800
15/10/2026	0.058	27.080	80,000	4,400,000	8.800
14/10/2026	0.048	26.380	3,578,000	4,400,000	8.800	184,000	0.035	3,394,000	0.048
13/10/2026	0.027	25.040	100,000	1,190,000	2.380			100,000	0.022
12/10/2026	0.024	24.520	484,000	1,090,000	2.180			100,000	0.024
09/10/2026	0.043	25.960	100,000	990,000	1.980	100,000	0.036
08/10/2026	0.019	23.660	40,000	1,090,000	2.180
07/10/2026	0.023	23.940	0	1,090,000	2.180
06/10/2026	0.023	24.260	0	1,090,000	2.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.