13768 MBHESAI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13768 MBHESAI@EC2703A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.018	14.400	0	5,344,000	13.360
11/11/2026	0.018	15.070	0	5,344,000	13.360
10/11/2026	0.017	14.870	200,000	5,344,000	13.360	200,000	0.016
09/11/2026	0.013	14.150	6,000,000	5,544,000	13.860	6,000,000	0.014
06/11/2026	0.015	13.680	0	11,544,000	28.860
05/11/2026	0.015	13.660	0	11,544,000	28.860
04/11/2026	0.015	12.820	0	11,544,000	28.860
03/11/2026	0.015	11.910	0	11,544,000	28.860
02/11/2026	0.015	12.470	0	11,544,000	28.860
30/10/2026	0.015	12.170	0	11,544,000	28.860
29/10/2026	0.015	12.770	0	11,544,000	28.860
28/10/2026	0.017	13.900	0	11,544,000	28.860
27/10/2026	0.012	12.900	130,000	11,544,000	28.860	124,000	0.012
26/10/2026	0.016	13.570	60,000	11,668,000	29.170	60,000	0.016
23/10/2026	0.010	12.500	0	11,728,000	29.320
22/10/2026	0.010	11.600	88,000	11,728,000	29.320
21/10/2026	0.016	13.360	240,000	11,728,000	29.320	120,000	0.016	120,000	0.021
20/10/2026	0.022	14.300	0	11,728,000	29.320
16/10/2026	0.018	12.920	0	11,728,000	29.320
15/10/2026	0.019	13.040	0	11,728,000	29.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.