13795 UBALIBA@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13795 UBALIBA@EC2612E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.010	96.100	0	78,430,000	39.220
28/10/2026	0.010	98.900	0	78,430,000	39.220
27/10/2026	0.010	97.000	0	78,430,000	39.220
26/10/2026	0.010	97.950	0	78,430,000	39.220
23/10/2026	0.010	97.800	470,000	78,430,000	39.220
22/10/2026	0.010	97.350	710,000	78,430,000	39.220
21/10/2026	0.014	103.700	4,730,000	78,430,000	39.220
20/10/2026	0.018	104.900	4,450,000	78,430,000	39.220
16/10/2026	0.025	108.800	4,450,000	78,430,000	39.220
15/10/2026	0.021	106.400	3,680,000	78,430,000	39.220	1,910,000	0.020
14/10/2026	0.029	110.500	8,710,000	80,340,000	40.170	1,060,000	0.028
13/10/2026	0.021	107.200	2,050,000	81,400,000	40.700	1,250,000	0.020
12/10/2026	0.023	108.200	6,410,000	82,650,000	41.330
09/10/2026	0.023	107.000	7,420,000	82,650,000	41.330
08/10/2026	0.017	104.300	6,700,000	82,650,000	41.330	2,120,000	0.019	840,000	0.022
07/10/2026	0.020	105.400	22,480,000	83,930,000	41.970	8,390,000	0.020	7,750,000	0.019
06/10/2026	0.027	108.200	18,970,000	84,570,000	42.290	4,420,000	0.028	8,610,000	0.029
05/10/2026	0.022	105.400	9,550,000	80,380,000	40.190	3,550,000	0.022	4,420,000	0.023
02/10/2026	0.022	104.400	20,530,000	79,510,000	39.760	12,090,000	0.021	5,920,000	0.020
30/09/2026	0.026	106.600	18,090,000	85,680,000	42.840	7,770,000	0.026	7,450,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.