Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13797 GJJDCOM@EC2510A (CALL)
Nominal 
0.022 -0.001 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2025 | 0.023 | 132.500 | 425,000 | 7,315,000 | 10.450 | 25,000 | 0.023 | 400,000 | 0.026 |
| 21/05/2025 | 0.027 | 134.500 | 150,000 | 6,940,000 | 9.914 | 150,000 | 0.027 | ||
| 20/05/2025 | 0.026 | 133.500 | 100,000 | 7,090,000 | 10.129 | 100,000 | 0.026 | ||
| 19/05/2025 | 0.023 | 130.400 | 45,000 | 6,990,000 | 9.986 | 45,000 | 0.023 | ||
| 16/05/2025 | 0.026 | 131.800 | 860,000 | 6,945,000 | 9.921 | 860,000 | 0.027 | ||
| 15/05/2025 | 0.029 | 135.400 | 1,510,000 | 6,085,000 | 8.693 | 1,400,000 | 0.033 | ||
| 14/05/2025 | 0.041 | 141.600 | 1,720,000 | 4,685,000 | 6.693 | 980,000 | 0.037 | 5,000 | 0.041 |
| 13/05/2025 | 0.034 | 137.000 | 220,000 | 5,660,000 | 8.086 | ||||
| 12/05/2025 | 0.038 | 139.900 | 5,705,000 | 5,660,000 | 8.086 | 3,770,000 | 0.035 | ||
| 09/05/2025 | 0.029 | 131.500 | 675,000 | 9,430,000 | 13.471 | 605,000 | 0.029 | ||
| 08/05/2025 | 0.030 | 131.600 | 159,030,000 | 8,825,000 | 12.607 | 79,060,000 | 0.031 | 79,770,000 | 0.031 |
| 07/05/2025 | 0.031 | 130.900 | 32,215,000 | 8,115,000 | 11.593 | 16,000,000 | 0.035 | 16,215,000 | 0.035 |
| 06/05/2025 | 0.030 | 131.500 | 2,000,000 | 7,900,000 | 11.286 | 2,000,000 | 0.030 | ||
| 02/05/2025 | 0.033 | 132.100 | 350,000 | 5,900,000 | 8.429 | 350,000 | 0.033 | ||
| 30/04/2025 | 0.029 | 127.900 | 0 | 6,250,000 | 8.929 | ||||
| 29/04/2025 | 0.031 | 128.900 | 500,000 | 6,250,000 | 8.929 | 500,000 | 0.033 | ||
| 28/04/2025 | 0.028 | 126.500 | 50,000 | 5,750,000 | 8.214 | 50,000 | 0.028 | ||
| 25/04/2025 | 0.024 | 123.800 | 0 | 5,700,000 | 8.143 | ||||
| 24/04/2025 | 0.024 | 124.200 | 1,505,000 | 5,700,000 | 8.143 | 5,000 | 0.029 | 1,500,000 | 0.027 |
| 23/04/2025 | 0.035 | 132.400 | 0 | 4,205,000 | 6.007 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |