Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13814 UBPINAN@EC2512A (CALL)
Nominal 
0.109 +0.024 (+28.235%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.085 | 51.650 | 3,030,000 | 2,180,000 | 2.180 | 2,015,000 | 0.076 | 1,015,000 | 0.068 |
| 09/07/2025 | 0.061 | 49.500 | 1,740,000 | 3,180,000 | 3.180 | 70,000 | 0.072 | 1,670,000 | 0.062 |
| 08/07/2025 | 0.075 | 50.700 | 1,230,000 | 1,580,000 | 1.580 | 615,000 | 0.072 | 615,000 | 0.072 |
| 07/07/2025 | 0.067 | 49.700 | 690,000 | 1,580,000 | 1.580 | 345,000 | 0.067 | 345,000 | 0.069 |
| 04/07/2025 | 0.072 | 50.050 | 170,000 | 1,580,000 | 1.580 | 85,000 | 0.060 | 85,000 | 0.063 |
| 03/07/2025 | 0.075 | 50.100 | 300,000 | 1,580,000 | 1.580 | 150,000 | 0.077 | 150,000 | 0.084 |
| 02/07/2025 | 0.078 | 50.250 | 680,000 | 1,580,000 | 1.580 | 140,000 | 0.078 | 540,000 | 0.080 |
| 30/06/2025 | 0.075 | 49.850 | 290,000 | 1,180,000 | 1.180 | 145,000 | 0.081 | 145,000 | 0.081 |
| 27/06/2025 | 0.085 | 50.400 | 1,430,000 | 1,180,000 | 1.180 | 715,000 | 0.095 | 715,000 | 0.095 |
| 26/06/2025 | 0.094 | 51.050 | 1,420,000 | 1,180,000 | 1.180 | 685,000 | 0.095 | 735,000 | 0.096 |
| 25/06/2025 | 0.106 | 51.450 | 870,000 | 1,130,000 | 1.130 | 375,000 | 0.082 | 495,000 | 0.084 |
| 24/06/2025 | 0.080 | 49.950 | 2,760,000 | 1,010,000 | 1.010 | 880,000 | 0.069 | 1,880,000 | 0.072 |
| 23/06/2025 | 0.056 | 47.500 | 0 | 10,000 | 0.010 | ||||
| 20/06/2025 | 0.056 | 47.350 | 0 | 10,000 | 0.010 | ||||
| 19/06/2025 | 0.049 | 46.000 | 0 | 10,000 | 0.010 | ||||
| 18/06/2025 | 0.061 | 47.050 | 0 | 10,000 | 0.010 | ||||
| 17/06/2025 | 0.069 | 47.800 | 220,000 | 10,000 | 0.010 | 110,000 | 0.071 | 110,000 | 0.071 |
| 16/06/2025 | 0.073 | 48.150 | 450,000 | 10,000 | 0.010 | 225,000 | 0.071 | 225,000 | 0.071 |
| 13/06/2025 | 0.072 | 47.700 | 630,000 | 10,000 | 0.010 | 315,000 | 0.074 | 315,000 | 0.074 |
| 12/06/2025 | 0.082 | 48.550 | 740,000 | 10,000 | 0.010 | 365,000 | 0.088 | 375,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |