13842 SG-HSI @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13842 SG-HSI @EP2612A (PUT)

Nominal

0.055 +0.004 (+7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.051	25,210.810	570,000	2,010,000	0.804			570,000	0.052
22/07/2026	0.058	24,892.660	120,000	1,440,000	0.576	120,000	0.057
21/07/2026	0.055	25,132.290	242,940,000	1,560,000	0.624	121,340,000	0.055	121,600,000	0.055
20/07/2026	0.056	25,143.050	251,390,000	1,300,000	0.520	125,310,000	0.055	126,040,000	0.055
17/07/2026	0.068	24,562.240	122,160,000	570,000	0.228	61,770,000	0.064	60,360,000	0.064
16/07/2026	0.056	25,008.600	430,910,000	1,980,000	0.792	214,510,000	0.056	216,370,000	0.056
15/07/2026	0.062	24,681.100	50,000	120,000	0.048	50,000	0.061
14/07/2026	0.069	24,340.730	100,000	170,000	0.068			100,000	0.069
13/07/2026	0.076	24,213.720	0	70,000	0.028
10/07/2026	0.078	24,175.120	60,000	70,000	0.028			60,000	0.078
09/07/2026	0.085	24,030.180	70,000	10,000	0.004	70,000	0.079
08/07/2026	0.084	24,199.460	10,000	80,000	0.032			10,000	0.093
07/07/2026	0.106	23,496.890	70,000	70,000	0.028			70,000	0.102
06/07/2026	0.107	23,616.320	60,000,000	0	0.000	30,000,000	0.115	30,000,000	0.115
03/07/2026	0.117	23,350.030	20,000	0	0.000	20,000	0.114
02/07/2026	0.133	23,055.030	20,000	20,000	0.008	20,000	0.122
30/06/2026	0.141	22,881.020	40,000	40,000	0.016			40,000	0.145
29/06/2026	0.136	23,026.680	20,000	0	0.000	10,000	0.136	10,000	0.145
26/06/2026	0.153	22,671.860	0	0	0.000
25/06/2026	0.140	23,076.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.