13844 SGHSTEC@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13844 SGHSTEC@EP2612A (PUT)

Nominal

0.077 +0.006 (+8.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.071	4,792.390	150,000	150,000	0.125			150,000	0.068
12/08/2026	0.074	4,776.440	0	0	0.000
11/08/2026	0.070	4,824.420	0	0	0.000
10/08/2026	0.064	4,919.460	0	0	0.000
07/08/2026	0.071	4,858.290	80,000	0	0.000	80,000	0.077
06/08/2026	0.076	4,820.780	480,000	80,000	0.067	370,000	0.075	110,000	0.071
05/08/2026	0.066	4,933.070	240,000	340,000	0.283			240,000	0.067
04/08/2026	0.072	4,885.610	30,000	100,000	0.083			30,000	0.073
03/08/2026	0.072	4,875.610	140,000	70,000	0.058	100,000	0.073	40,000	0.071
31/07/2026	0.079	4,829.220	230,000	130,000	0.108	200,000	0.080	30,000	0.080
30/07/2026	0.081	4,803.770	0	300,000	0.250
29/07/2026	0.079	4,864.730	100,000	300,000	0.250			100,000	0.079
28/07/2026	0.092	4,730.610	50,000	200,000	0.167			50,000	0.097
27/07/2026	0.096	4,702.050	100,000	150,000	0.125			100,000	0.095
24/07/2026	0.107	4,629.510	50,000	50,000	0.042			50,000	0.108
23/07/2026	0.099	4,698.480	0	0	0.000
22/07/2026	0.103	4,668.230	100,000	0	0.000	100,000	0.102
21/07/2026	0.088	4,814.830	100,000	100,000	0.083			100,000	0.091
20/07/2026	0.095	4,752.150	0	0	0.000
17/07/2026	0.111	4,623.170	270,000	0	0.000	270,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.