Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13867 HSALIBA@EC2507B (CALL)
Nominal 
0.013 -0.009 (-40.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/05/2025 | 0.022 | 128.900 | 5,145,000 | 146,535,000 | 73.270 | ||||
| 14/05/2025 | 0.025 | 130.400 | 18,320,000 | 146,535,000 | 73.270 | 300,000 | 0.019 | ||
| 13/05/2025 | 0.018 | 126.100 | 10,125,000 | 146,835,000 | 73.420 | ||||
| 12/05/2025 | 0.030 | 131.200 | 14,040,000 | 146,835,000 | 73.420 | 850,000 | 0.021 | 365,000 | 0.031 |
| 09/05/2025 | 0.019 | 123.600 | 2,800,000 | 147,320,000 | 73.660 | ||||
| 08/05/2025 | 0.018 | 121.500 | 3,715,000 | 147,320,000 | 73.660 | 1,620,000 | 0.020 | ||
| 07/05/2025 | 0.019 | 121.300 | 13,345,000 | 148,940,000 | 74.470 | 2,675,000 | 0.021 | 2,510,000 | 0.021 |
| 06/05/2025 | 0.021 | 123.800 | 6,405,000 | 149,105,000 | 74.550 | 1,500,000 | 0.022 | 100,000 | 0.021 |
| 02/05/2025 | 0.022 | 122.000 | 8,585,000 | 150,505,000 | 75.250 | 5,245,000 | 0.021 | ||
| 30/04/2025 | 0.015 | 117.500 | 2,120,000 | 155,750,000 | 77.880 | 50,000 | 0.014 | ||
| 29/04/2025 | 0.015 | 115.000 | 6,470,000 | 155,800,000 | 77.900 | ||||
| 28/04/2025 | 0.017 | 115.200 | 4,260,000 | 155,800,000 | 77.900 | 300,000 | 0.016 | ||
| 25/04/2025 | 0.019 | 115.600 | 8,885,000 | 156,100,000 | 78.050 | 3,590,000 | 0.019 | ||
| 24/04/2025 | 0.017 | 113.800 | 3,355,000 | 159,690,000 | 79.850 | 725,000 | 0.017 | ||
| 23/04/2025 | 0.019 | 116.000 | 15,415,000 | 160,415,000 | 80.210 | 980,000 | 0.019 | 835,000 | 0.019 |
| 22/04/2025 | 0.014 | 110.000 | 5,635,000 | 160,560,000 | 80.280 | 600,000 | 0.016 | ||
| 17/04/2025 | 0.016 | 108.700 | 9,210,000 | 161,160,000 | 80.580 | 4,560,000 | 0.017 | ||
| 16/04/2025 | 0.014 | 105.400 | 4,530,000 | 165,720,000 | 82.860 | ||||
| 15/04/2025 | 0.018 | 109.900 | 5,885,000 | 165,720,000 | 82.860 | ||||
| 14/04/2025 | 0.019 | 108.200 | 7,825,000 | 165,720,000 | 82.860 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |