13880 MBCNOOC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13880 MBCNOOC@EC2703A (CALL)

Nominal

0.057 +0.002 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026		23.940	0
18/09/2026		23.600	0	265,000	0.662	5,210,000	0.056	5,210,000	0.056
17/09/2026		23.880	0	265,000	0.662	9,465,000	0.060	9,465,000	0.060
16/09/2026			0	265,000	0.662	12,120,000	0.068	12,120,000	0.068
15/09/2026			0	265,000	0.662	8,230,000	0.071	8,180,000	0.070
14/09/2026		24.460	0	315,000	0.788	8,720,000	0.072	8,770,000	0.072
11/09/2026		24.380	0	265,000	0.662	12,440,000	0.078	12,560,000	0.078
10/09/2026		25.020	0	145,000	0.363	2,335,000	0.085	2,280,000	0.086
09/09/2026		24.880	0	200,000	0.500	30,000	0.075	80,000	0.072
08/09/2026			0	150,000	0.375	1,345,000	0.071	1,435,000	0.072
07/09/2026			0	60,000	0.150
04/09/2026		24.120	0	60,000	0.150	20,000	0.061	20,000	0.058
03/09/2026		23.800	0	60,000	0.150
02/09/2026			0	60,000	0.150	50,000	0.064
01/09/2026		24.120	0	110,000	0.275	30,000	0.066	55,000	0.067
31/08/2026		24.360	0	85,000	0.213	480,000	0.070	480,000	0.070
28/08/2026		24.500	0	85,000	0.213	255,000	0.069	255,000	0.069
27/08/2026			0	85,000	0.213	1,335,000	0.083	1,335,000	0.083
26/08/2026		23.980	0	85,000	0.213	985,000	0.082	785,000	0.081
25/08/2026		24.180	0	285,000	0.712	2,530,000	0.090	2,530,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.