13882 MBWEIMO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13882 MBWEIMO@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.015	0.785	0	53,000	0.132
05/10/2026	0.015	0.785	0	53,000	0.132
02/10/2026	0.015	0.800	0	53,000	0.132
30/09/2026	0.015	0.820	0	53,000	0.132
29/09/2026	0.015	0.800	0	53,000	0.132
28/09/2026	0.015	0.805	0	53,000	0.132
25/09/2026	0.015	0.810	10,000	53,000	0.132			10,000	0.015
24/09/2026	0.017	0.815	0	43,000	0.108
23/09/2026	0.017	0.810	12,000	43,000	0.108			12,000	0.018
22/09/2026	0.019	0.845	0	31,000	0.078
21/09/2026	0.019	0.830	0	31,000	0.078
18/09/2026	0.019	0.810	0	31,000	0.078
17/09/2026	0.019	0.800	0	31,000	0.078
16/09/2026	0.020	0.805	4,000	31,000	0.078			4,000	0.020
15/09/2026	0.022	0.815	0	27,000	0.068
14/09/2026	0.023	0.820	6,000	27,000	0.068			6,000	0.024
11/09/2026	0.021	0.830	240,000	21,000	0.052	120,000	0.021	120,000	0.020
10/09/2026	0.021	0.835	1,920,000	21,000	0.052	960,000	0.022	960,000	0.023
09/09/2026	0.026	0.870	960,000	21,000	0.052	480,000	0.021	480,000	0.020
08/09/2026	0.024	0.910	2,404,000	21,000	0.052	1,200,000	0.025	1,204,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.