13897 HS-HKEX@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13897 HS-HKEX@EP2612A (PUT)

Nominal

0.014 -0.005 (-26.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.014	367.400	3,110,000
29/10/2026	0.019	363.800	0	500,000	0.830
28/10/2026	0.018	365.000	600,000	500,000	0.830	300,000	0.017	300,000	0.017
27/10/2026	0.017	367.600	100,000	500,000	0.830	100,000	0.016
26/10/2026	0.015	372.400	140,000	600,000	1.000			140,000	0.015
23/10/2026	0.017	370.800	250,000	460,000	0.770			250,000	0.017
22/10/2026	0.020	367.200	0	210,000	0.350
21/10/2026	0.016	372.800	0	210,000	0.350
20/10/2026	0.016	372.400	0	210,000	0.350
16/10/2026	0.016	374.600	1,510,000	210,000	0.350	930,000	0.016	580,000	0.015
15/10/2026	0.020	371.400	10,000	560,000	0.930			10,000	0.022
14/10/2026	0.018	373.600	2,360,000	550,000	0.920	1,180,000	0.019	1,180,000	0.018
13/10/2026	0.015	379.600	350,000	550,000	0.920			350,000	0.015
12/10/2026	0.018	375.400	0	200,000	0.330
09/10/2026	0.018	377.800	0	200,000	0.330
08/10/2026	0.019	375.000	0	200,000	0.330
07/10/2026	0.018	379.000	0	200,000	0.330
06/10/2026	0.018	380.000	560,000	200,000	0.330	280,000	0.018	280,000	0.018
05/10/2026	0.022	378.000	2,400,000	200,000	0.330	1,210,000	0.024	1,190,000	0.025
02/10/2026	0.025	375.800	2,960,000	220,000	0.370	1,680,000	0.024	1,280,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.