13939 GJ-KBLH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13939 GJ-KBLH@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.010	38.700	0	26,530,000	53.060
11/08/2026	0.010	34.960	0	26,530,000	53.060
10/08/2026	0.010	35.720	0	26,530,000	53.060
07/08/2026	0.010	38.360	0	26,530,000	53.060
06/08/2026	0.010	34.900	0	26,530,000	53.060
05/08/2026	0.010	34.320	10,000	26,530,000	53.060
04/08/2026	0.012	31.120	0	26,530,000	53.060
03/08/2026	0.017	30.000	0	26,530,000	53.060
31/07/2026	0.017	29.420	0	26,530,000	53.060
30/07/2026	0.017	29.140	0	26,530,000	53.060
29/07/2026	0.017	31.540	0	26,530,000	53.060
28/07/2026	0.017	33.740	0	26,530,000	53.060
27/07/2026	0.017	40.180	0	26,530,000	53.060
24/07/2026	0.017	37.720	0	26,530,000	53.060
23/07/2026	0.017	40.700	0	26,530,000	53.060
22/07/2026	0.017	40.260	0	26,530,000	53.060
21/07/2026	0.020	47.520	45,000	26,530,000	53.060	35,000	0.020
20/07/2026	0.016	42.300	260,000	26,565,000	53.130	250,000	0.015	10,000	0.017
17/07/2026	0.017	41.980	0	26,805,000	53.610
16/07/2026	0.024	48.960	65,000	26,805,000	53.610	65,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.