13946 SGKINGB@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13946 SGKINGB@EC2612E (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.013	44.820	0	5,345,000	6.681
10/08/2026	0.013	44.840	245,000	5,345,000	6.681			245,000	0.013
07/08/2026	0.016	47.140	250,000	5,100,000	6.375			250,000	0.016
06/08/2026	0.014	44.340	750,000	4,850,000	6.062			750,000	0.016
05/08/2026	0.014	44.740	680,000	4,100,000	5.125	15,000	0.014	665,000	0.014
04/08/2026	0.011	42.040	0	3,450,000	4.312
03/08/2026	0.011	41.240	0	3,450,000	4.312
31/07/2026	0.011	39.200	0	3,450,000	4.312
30/07/2026	0.011	40.080	10,000	3,450,000	4.312	10,000	0.011
29/07/2026	0.013	41.560	600,000	3,460,000	4.325			600,000	0.013
28/07/2026	0.014	42.220	0	2,860,000	3.575
27/07/2026	0.019	48.000	0	2,860,000	3.575
24/07/2026	0.019	46.640	0	2,860,000	3.575
23/07/2026	0.025	50.350	2,210,000	2,860,000	3.575	1,105,000	0.027	1,105,000	0.027
22/07/2026	0.027	51.250	4,900,000	2,860,000	3.575	2,025,000	0.035	2,875,000	0.034
21/07/2026	0.037	57.050	2,910,000	2,010,000	2.512	1,440,000	0.032	1,470,000	0.033
20/07/2026	0.028	52.200	3,240,000	1,980,000	2.475	1,575,000	0.026	1,665,000	0.026
17/07/2026	0.026	51.400	4,005,000	1,890,000	2.362	2,045,000	0.031	1,960,000	0.031
16/07/2026	0.035	56.850	17,265,000	1,975,000	2.469	8,705,000	0.038	8,560,000	0.038
15/07/2026	0.044	62.850	11,140,000	2,120,000	2.650	5,815,000	0.046	5,325,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.