13956 CI-GEG @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13956 CI-GEG @EC2701A (CALL)

Nominal

0.176 +0.006 (+3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.170	33.280	700,000	1,110,000	2.220	200,000	0.167	500,000	0.168
03/08/2026	0.186	33.600	470,000	810,000	1.620	100,000	0.188	370,000	0.185
31/07/2026	0.206	34.200	250,000	540,000	1.080			250,000	0.204
30/07/2026	0.214	34.380	1,070,000	290,000	0.580	460,000	0.210	610,000	0.207
29/07/2026	0.214	34.340	960,000	140,000	0.280	480,000	0.209	480,000	0.210
28/07/2026	0.193	33.660	0	140,000	0.280
27/07/2026	0.193	33.600	2,170,000	140,000	0.280	1,080,000	0.172	1,090,000	0.175
24/07/2026	0.137	31.620	20,000	130,000	0.260	20,000	0.142
23/07/2026	0.143	31.920	50,000	150,000	0.300			50,000	0.144
22/07/2026	0.136	31.540	0	100,000	0.200
21/07/2026	0.143	31.680	480,000	100,000	0.200	240,000	0.144	240,000	0.145
20/07/2026	0.154	32.140	960,000	100,000	0.200	480,000	0.153	480,000	0.152
17/07/2026	0.147	31.720	4,720,000	100,000	0.200	2,360,000	0.161	2,360,000	0.161
16/07/2026	0.170	32.460	11,370,000	100,000	0.200	5,730,000	0.172	5,640,000	0.172
15/07/2026	0.137	31.360	0	190,000	0.380
14/07/2026	0.132	31.100	0	190,000	0.380
13/07/2026	0.131	31.000	0	190,000	0.380
10/07/2026	0.144	31.480	0	190,000	0.380
09/07/2026	0.127	30.660	100,000	190,000	0.380			100,000	0.134
08/07/2026	0.151	31.600	7,770,000	90,000	0.180	3,880,000	0.139	3,890,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.