13985 MB-JXR @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13985 MB-JXR @EC2612A (CALL)

Nominal

0.061 +0.009 (+17.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.052	2.230	980,000	157,000	0.392	490,000	0.053	490,000	0.053
07/10/2026	0.063	2.290	8,653,500	157,000	0.392	4,280,000	0.062	4,373,500	0.063
06/10/2026	0.054	2.230	400,000	63,500	0.159	200,000	0.051	200,000	0.052
05/10/2026	0.047	2.170	0	63,500	0.159
02/10/2026	0.047	2.150	1,040,000	63,500	0.159	1,040,000	0.047
30/09/2026	0.065	2.240	2,971,500	1,103,500	2.759	950,000	0.057	2,021,500	0.060
29/09/2026	0.043	2.105	1,220,000	32,000	0.080	610,000	0.042	610,000	0.042
28/09/2026	0.046	2.100	300,000	32,000	0.080	150,000	0.048	150,000	0.046
25/09/2026	0.048	2.110	240,000	32,000	0.080	120,000	0.045	120,000	0.039
24/09/2026	0.051	2.105	0	32,000	0.080
23/09/2026	0.055	2.140	100,000	32,000	0.080	50,000	0.055	50,000	0.055
22/09/2026	0.057	2.125	240,000	32,000	0.080	120,000	0.057	120,000	0.058
21/09/2026	0.058	2.140	542,000	32,000	0.080	270,000	0.057	272,000	0.056
18/09/2026	0.052	2.090	2,460,000	30,000	0.075	1,230,000	0.053	1,230,000	0.053
17/09/2026	0.057	2.095	1,680,000	30,000	0.075	840,000	0.057	840,000	0.057
16/09/2026	0.060	2.125	1,380,000	30,000	0.075	690,000	0.056	690,000	0.055
15/09/2026	0.058	2.090	360,000	30,000	0.075	180,000	0.058	180,000	0.059
14/09/2026	0.062	2.115	900,000	30,000	0.075	450,000	0.064	450,000	0.063
11/09/2026	0.064	2.095	0	30,000	0.075
10/09/2026	0.074	2.155	780,000	30,000	0.075	390,000	0.076	390,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.