Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/07/2025 | 0.045 | 53.050 | 0 | 80,000 | 0.080 | ||||
11/07/2025 | 0.045 | 52.850 | 20,000 | 80,000 | 0.080 | 20,000 | 0.042 | ||
10/07/2025 | 0.032 | 51.650 | 0 | 60,000 | 0.060 | ||||
09/07/2025 | 0.024 | 49.500 | 0 | 60,000 | 0.060 | ||||
08/07/2025 | 0.030 | 50.700 | 0 | 60,000 | 0.060 | ||||
07/07/2025 | 0.030 | 49.700 | 0 | 60,000 | 0.060 | ||||
04/07/2025 | 0.033 | 50.050 | 0 | 60,000 | 0.060 | ||||
03/07/2025 | 0.034 | 50.100 | 0 | 60,000 | 0.060 | ||||
02/07/2025 | 0.035 | 50.250 | 0 | 60,000 | 0.060 | ||||
30/06/2025 | 0.035 | 49.850 | 0 | 60,000 | 0.060 | ||||
27/06/2025 | 0.040 | 50.400 | 0 | 60,000 | 0.060 | ||||
26/06/2025 | 0.045 | 51.050 | 0 | 60,000 | 0.060 | ||||
25/06/2025 | 0.052 | 51.450 | 0 | 60,000 | 0.060 | ||||
24/06/2025 | 0.038 | 49.950 | 0 | 60,000 | 0.060 | ||||
23/06/2025 | 0.028 | 47.500 | 0 | 60,000 | 0.060 | ||||
20/06/2025 | 0.028 | 47.350 | 0 | 60,000 | 0.060 | ||||
19/06/2025 | 0.024 | 46.000 | 0 | 60,000 | 0.060 | ||||
18/06/2025 | 0.030 | 47.050 | 0 | 60,000 | 0.060 | ||||
17/06/2025 | 0.034 | 47.800 | 0 | 60,000 | 0.060 | ||||
16/06/2025 | 0.037 | 48.150 | 0 | 60,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2025 09:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |