14033 MBSMORE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14033 MBSMORE@EC2612A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.017	8.045	0	0	0.000
11/11/2026	0.022	8.415	0	0	0.000
10/11/2026	0.022	8.260	0	0	0.000
09/11/2026	0.024	8.240	0	0	0.000
06/11/2026	0.026	8.365	3,120,000	0	0.000	1,560,000	0.028	1,560,000	0.028
05/11/2026	0.031	8.565	4,500,000	0	0.000	2,460,000	0.033	2,040,000	0.033
04/11/2026	0.028	8.380	5,580,000	420,000	1.050	2,580,000	0.030	3,000,000	0.029
03/11/2026	0.040	8.740	1,440,000	0	0.000	720,000	0.042	720,000	0.041
02/11/2026	0.032	8.445	1,740,000	0	0.000	870,000	0.030	870,000	0.030
30/10/2026	0.032	8.310	2,760,000	0	0.000	1,380,000	0.034	1,380,000	0.033
29/10/2026	0.033	8.305	1,320,000	0	0.000	660,000	0.033	660,000	0.033
28/10/2026	0.034	8.305	540,000	0	0.000	270,000	0.036	270,000	0.034
27/10/2026	0.034	8.295	540,000	0	0.000	270,000	0.034	270,000	0.034
26/10/2026	0.041	8.415	1,500,000	0	0.000	750,000	0.042	750,000	0.042
23/10/2026	0.043	8.370	5,140,000	0	0.000	2,570,000	0.039	2,570,000	0.039
22/10/2026	0.035	8.065	4,700,000	0	0.000	2,350,000	0.037	2,350,000	0.037
21/10/2026	0.043	8.330	3,400,000	0	0.000	1,700,000	0.041	1,700,000	0.042
20/10/2026	0.045	8.340	2,920,000	0	0.000	1,460,000	0.040	1,460,000	0.040
16/10/2026	0.054	8.425	2,680,000	0	0.000	1,340,000	0.051	1,340,000	0.050
15/10/2026	0.042	8.020	1,960,000	0	0.000	980,000	0.043	980,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.