14050 HSPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14050 HSPINAN@EC2510A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.060	53.050	3,760,000
11/07/2025	0.059	52.850	9,190,000	500,000	0.710	4,345,000	0.062	4,825,000	0.062
10/07/2025	0.043	51.650	3,020,000	20,000	0.030	1,510,000	0.036	1,510,000	0.035
09/07/2025	0.031	49.500	0	20,000	0.030
08/07/2025	0.039	50.700	0	20,000	0.030
07/07/2025	0.034	49.700	300,000	20,000	0.030	150,000	0.033	150,000	0.033
04/07/2025	0.038	50.050	0	20,000	0.030
03/07/2025	0.038	50.100	110,000	20,000	0.030	55,000	0.044	55,000	0.043
02/07/2025	0.040	50.250	0	20,000	0.030
30/06/2025	0.038	49.850	0	20,000	0.030
27/06/2025	0.043	50.400	0	20,000	0.030
26/06/2025	0.052	51.050	0	20,000	0.030
25/06/2025	0.060	51.450	0	20,000	0.030
24/06/2025	0.049	49.950	0	20,000	0.030
23/06/2025	0.033	47.500	0	20,000	0.030
20/06/2025	0.032	47.350	0	20,000	0.030
19/06/2025	0.027	46.000	0	20,000	0.030
18/06/2025	0.034	47.050	0	20,000	0.030
17/06/2025	0.042	47.800	0	20,000	0.030
16/06/2025	0.045	48.150	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.