| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/07/2026 | 4.390 | 0 | |||||||
| 07/07/2026 | 0 | 0 | 0.000 | ||||||
| 06/07/2026 | 0 | 0 | 0.000 | ||||||
| 03/07/2026 | 5.210 | 0 | 0 | 0.000 | 180,000 | 0.105 | 180,000 | 0.104 | |
| 02/07/2026 | 4.920 | 0 | 0 | 0.000 | 800,000 | 0.098 | 800,000 | 0.098 | |
| 30/06/2026 | 5.340 | 0 | 0 | 0.000 | 260,000 | 0.117 | 260,000 | 0.119 | |
| 29/06/2026 | 5.370 | 0 | 0 | 0.000 | 1,340,000 | 0.115 | 1,340,000 | 0.115 | |
| 26/06/2026 | 5.710 | 0 | 0 | 0.000 | 440,000 | 0.119 | 440,000 | 0.118 | |
| 25/06/2026 | 6.070 | 0 | 0 | 0.000 | 1,020,000 | 0.129 | 1,020,000 | 0.127 | |
| 24/06/2026 | 0 | 0 | 0.000 | 40,000 | 0.111 | 40,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |