Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/05/2025 | 0.046 | 65.850 | 482,000 | 214,000 | 0.267 | 330,000 | 0.056 | 152,000 | 0.060 |
14/05/2025 | 0.042 | 65.300 | 422,000 | 392,000 | 0.490 | 130,000 | 0.033 | 292,000 | 0.037 |
13/05/2025 | 0.022 | 62.100 | 100,000 | 230,000 | 0.288 | 100,000 | 0.023 | ||
12/05/2025 | 0.033 | 63.200 | 60,000 | 130,000 | 0.162 | 30,000 | 0.040 | 30,000 | 0.033 |
09/05/2025 | 0.027 | 61.550 | 0 | 130,000 | 0.162 | ||||
08/05/2025 | 0.027 | 61.150 | 750,000 | 130,000 | 0.162 | 600,000 | 0.026 | 150,000 | 0.028 |
07/05/2025 | 0.033 | 61.750 | 2,530,000 | 580,000 | 0.725 | 1,180,000 | 0.034 | 1,300,000 | 0.035 |
06/05/2025 | 0.024 | 60.000 | 838,000 | 460,000 | 0.575 | 300,000 | 0.028 | 538,000 | 0.026 |
02/05/2025 | 0.019 | 59.100 | 0 | 222,000 | 0.278 | ||||
30/04/2025 | 0.018 | 58.100 | 0 | 222,000 | 0.278 | ||||
29/04/2025 | 0.014 | 54.550 | 0 | 222,000 | 0.278 | ||||
28/04/2025 | 0.016 | 54.600 | 0 | 222,000 | 0.278 | ||||
25/04/2025 | 0.024 | 55.050 | 0 | 222,000 | 0.278 | ||||
24/04/2025 | 0.029 | 55.600 | 0 | 222,000 | 0.278 | ||||
23/04/2025 | 0.030 | 55.950 | 0 | 222,000 | 0.278 | ||||
22/04/2025 | 0.027 | 54.450 | 0 | 222,000 | 0.278 | ||||
17/04/2025 | 0.028 | 54.250 | 400,000 | 222,000 | 0.278 | 400,000 | 0.030 | ||
16/04/2025 | 0.024 | 52.750 | 400,000 | 622,000 | 0.778 | 400,000 | 0.024 | ||
15/04/2025 | 0.026 | 52.700 | 122,000 | 222,000 | 0.278 | 122,000 | 0.026 | ||
14/04/2025 | 0.028 | 52.200 | 30,000 | 344,000 | 0.430 | 30,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |