Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2023 | 0.089 | 139.900 | 1,600,000 | 0 | 0.000 | 825,000 | 0.098 | 775,000 | 0.098 |
25/05/2023 | 0.057 | 130.500 | 1,150,000 | 50,000 | 0.128 | 550,000 | 0.054 | 600,000 | 0.055 |
24/05/2023 | 0.059 | 131.700 | 0 | 0 | 0.000 | ||||
23/05/2023 | 0.075 | 135.000 | 120,000 | 0 | 0.000 | 60,000 | 0.096 | 60,000 | 0.096 |
22/05/2023 | 0.101 | 140.000 | 550,000 | 0 | 0.000 | 275,000 | 0.095 | 275,000 | 0.093 |
19/05/2023 | 0.094 | 138.400 | 380,000 | 0 | 0.000 | 190,000 | 0.092 | 190,000 | 0.095 |
18/05/2023 | 0.100 | 139.400 | 880,000 | 0 | 0.000 | 440,000 | 0.094 | 440,000 | 0.092 |
17/05/2023 | 0.083 | 136.200 | 700,000 | 0 | 0.000 | 350,000 | 0.102 | 350,000 | 0.104 |
16/05/2023 | 0.102 | 139.500 | 390,000 | 0 | 0.000 | 195,000 | 0.097 | 195,000 | 0.099 |
15/05/2023 | 0.095 | 137.500 | 535,000 | 0 | 0.000 | 275,000 | 0.096 | 260,000 | 0.094 |
12/05/2023 | 0.089 | 135.700 | 240,000 | 15,000 | 0.039 | 110,000 | 0.095 | 125,000 | 0.091 |
11/05/2023 | 0.106 | 138.400 | 710,000 | 0 | 0.000 | 355,000 | 0.101 | 355,000 | 0.101 |
10/05/2023 | 0.111 | 138.500 | 340,000 | 0 | 0.000 | 170,000 | 0.109 | 170,000 | 0.108 |
09/05/2023 | 0.103 | 137.200 | 780,000 | 0 | 0.000 | 390,000 | 0.121 | 390,000 | 0.120 |
08/05/2023 | 0.129 | 140.900 | 0 | 0 | 0.000 | ||||
05/05/2023 | 0.121 | 139.600 | 0 | 0 | 0.000 | ||||
04/05/2023 | 0.116 | 138.000 | 70,000 | 0 | 0.000 | 35,000 | 0.123 | 35,000 | 0.123 |
03/05/2023 | 0.123 | 138.800 | 0 | 0 | 0.000 | ||||
02/05/2023 | 0.124 | 138.800 | 290,000 | 0 | 0.000 | 145,000 | 0.126 | 145,000 | 0.125 |
28/04/2023 | 0.128 | 138.600 | 190,000 | 0 | 0.000 | 95,000 | 0.133 | 95,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2023 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |