14057 MS-AIA @EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14057 MS-AIA @EC2506C (CALL)

Nominal

0.042 -0.004 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2025	0.046	65.850	482,000	214,000	0.267	330,000	0.056	152,000	0.060
14/05/2025	0.042	65.300	422,000	392,000	0.490	130,000	0.033	292,000	0.037
13/05/2025	0.022	62.100	100,000	230,000	0.288			100,000	0.023
12/05/2025	0.033	63.200	60,000	130,000	0.162	30,000	0.040	30,000	0.033
09/05/2025	0.027	61.550	0	130,000	0.162
08/05/2025	0.027	61.150	750,000	130,000	0.162	600,000	0.026	150,000	0.028
07/05/2025	0.033	61.750	2,530,000	580,000	0.725	1,180,000	0.034	1,300,000	0.035
06/05/2025	0.024	60.000	838,000	460,000	0.575	300,000	0.028	538,000	0.026
02/05/2025	0.019	59.100	0	222,000	0.278
30/04/2025	0.018	58.100	0	222,000	0.278
29/04/2025	0.014	54.550	0	222,000	0.278
28/04/2025	0.016	54.600	0	222,000	0.278
25/04/2025	0.024	55.050	0	222,000	0.278
24/04/2025	0.029	55.600	0	222,000	0.278
23/04/2025	0.030	55.950	0	222,000	0.278
22/04/2025	0.027	54.450	0	222,000	0.278
17/04/2025	0.028	54.250	400,000	222,000	0.278	400,000	0.030
16/04/2025	0.024	52.750	400,000	622,000	0.778			400,000	0.024
15/04/2025	0.026	52.700	122,000	222,000	0.278	122,000	0.026
14/04/2025	0.028	52.200	30,000	344,000	0.430	30,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.