14058 MS-AIA @EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14058 MS-AIA @EC2507B (CALL)

Nominal

0.151 +0.003 (+2.027%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2025	0.148	65.850	14,172,000	718,000	0.898	7,112,000	0.164	6,940,000	0.164
14/05/2025	0.138	65.300	13,246,000	890,000	1.112	6,298,000	0.128	6,948,000	0.126
13/05/2025	0.089	62.100	2,514,000	240,000	0.300	1,252,000	0.094	1,262,000	0.095
12/05/2025	0.117	63.200	1,836,000	230,000	0.288	898,000	0.109	918,000	0.109
09/05/2025	0.090	61.550	1,400,000	210,000	0.262	700,000	0.093	700,000	0.092
08/05/2025	0.087	61.150	2,000,000	210,000	0.262	1,000,000	0.086	1,000,000	0.085
07/05/2025	0.103	61.750	5,160,000	210,000	0.262	2,660,000	0.103	2,450,000	0.102
06/05/2025	0.075	60.000	3,210,000	420,000	0.525	1,500,000	0.090	1,710,000	0.089
02/05/2025	0.068	59.100	296,000	210,000	0.262	148,000	0.076	148,000	0.077
30/04/2025	0.063	58.100	0	210,000	0.262
29/04/2025	0.039	54.550	0	210,000	0.262
28/04/2025	0.044	54.600	200,000	210,000	0.262	100,000	0.045	100,000	0.042
25/04/2025	0.061	55.050	100,000	210,000	0.262	50,000	0.074	50,000	0.074
24/04/2025	0.078	55.600	0	210,000	0.262
23/04/2025	0.083	55.950	0	210,000	0.262
22/04/2025	0.067	54.450	0	210,000	0.262
17/04/2025	0.067	54.250	0	210,000	0.262
16/04/2025	0.055	52.750	0	210,000	0.262
15/04/2025	0.057	52.700	0	210,000	0.262
14/04/2025	0.057	52.200	0	210,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.