14086 JP-AIA @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14086 JP-AIA @EP2508A (PUT)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.023	66.000	0	50,000	0.071
15/05/2025	0.024	65.850	10,000	50,000	0.071			10,000	0.024
14/05/2025	0.026	65.300	0	40,000	0.057
13/05/2025	0.028	62.100	0	40,000	0.057
12/05/2025	0.028	63.200	30,000	40,000	0.057	30,000	0.025
09/05/2025	0.037	61.550	0	70,000	0.100
08/05/2025	0.038	61.150	0	70,000	0.100
07/05/2025	0.038	61.750	0	70,000	0.100
06/05/2025	0.046	60.000	10,000	70,000	0.100			10,000	0.046
02/05/2025	0.048	59.100	10,000	60,000	0.086			10,000	0.048
30/04/2025	0.052	58.100	0	50,000	0.071
29/04/2025	0.075	54.550	0	50,000	0.071
28/04/2025	0.080	54.600	0	50,000	0.071
25/04/2025	0.081	55.050	0	50,000	0.071
24/04/2025	0.081	55.600	10,000	50,000	0.071			10,000	0.075
23/04/2025	0.083	55.950	0	40,000	0.057
22/04/2025	0.104	54.450	0	40,000	0.057
17/04/2025	0.115	54.250	10,000	40,000	0.057			10,000	0.115
16/04/2025	0.137	52.750	0	30,000	0.043
15/04/2025	0.140	52.700	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.