14091 JPHSTEC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14091 JPHSTEC@EC2612B (CALL)

Nominal

0.080 -0.014 (-14.894%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.094	4,792.390	0	7,760,000	6.467
12/08/2026	0.094	4,776.440	7,000,000	7,760,000	6.467			7,000,000	0.094
11/08/2026	0.106	4,824.420	50,000	760,000	0.633	50,000	0.115
10/08/2026	0.121	4,919.460	1,100,000	810,000	0.675	530,000	0.112	570,000	0.118
07/08/2026	0.111	4,858.290	0	770,000	0.642
06/08/2026	0.108	4,820.780	10,000	770,000	0.642			10,000	0.108
05/08/2026	0.127	4,933.070	30,000	760,000	0.633			30,000	0.127
04/08/2026	0.121	4,885.610	0	730,000	0.608
03/08/2026	0.121	4,875.610	60,000	730,000	0.608	50,000	0.121	10,000	0.120
31/07/2026	0.117	4,829.220	270,000	770,000	0.642			270,000	0.117
30/07/2026	0.117	4,803.770	290,000	500,000	0.417			290,000	0.119
29/07/2026	0.127	4,864.730	200,000	210,000	0.175			200,000	0.126
28/07/2026	0.106	4,730.610	0	10,000	0.008
27/07/2026	0.102	4,702.050	0	10,000	0.008
24/07/2026	0.092	4,629.510	50,000	10,000	0.008	50,000	0.090
23/07/2026	0.102	4,698.480	90,000	60,000	0.050	40,000	0.102	50,000	0.100
22/07/2026	0.100	4,668.230	110,000	50,000	0.042	80,000	0.102	30,000	0.102
21/07/2026	0.124	4,814.830	110,000	100,000	0.083	40,000	0.119	70,000	0.124
20/07/2026	0.114	4,752.150	150,000	70,000	0.058	50,000	0.114	100,000	0.115
17/07/2026	0.094	4,623.170	700,000	20,000	0.017	500,000	0.103	200,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.