Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.045 | 7.100 | 0 | 470,000 | 1.386 | ||||
22/04/2024 | 0.045 | 7.190 | 0 | 470,000 | 1.386 | ||||
19/04/2024 | 0.045 | 7.000 | 0 | 470,000 | 1.386 | ||||
18/04/2024 | 0.045 | 7.060 | 0 | 470,000 | 1.386 | ||||
17/04/2024 | 0.045 | 7.050 | 0 | 470,000 | 1.386 | ||||
16/04/2024 | 0.045 | 7.130 | 0 | 470,000 | 1.386 | ||||
15/04/2024 | 0.045 | 7.150 | 0 | 470,000 | 1.386 | ||||
12/04/2024 | 0.045 | 7.250 | 0 | 470,000 | 1.386 | ||||
11/04/2024 | 0.045 | 7.280 | 0 | 470,000 | 1.386 | ||||
10/04/2024 | 0.045 | 7.400 | 0 | 470,000 | 1.386 | ||||
09/04/2024 | 0.045 | 7.680 | 0 | 470,000 | 1.386 | ||||
08/04/2024 | 0.045 | 7.590 | 0 | 470,000 | 1.386 | ||||
05/04/2024 | 0.045 | 7.600 | 0 | 470,000 | 1.386 | ||||
03/04/2024 | 0.045 | 7.500 | 0 | 470,000 | 1.386 | ||||
02/04/2024 | 0.045 | 7.550 | 0 | 470,000 | 1.386 | ||||
28/03/2024 | 0.045 | 8.220 | 0 | 470,000 | 1.386 | ||||
27/03/2024 | 0.045 | 12.540 | 400,000 | 470,000 | 1.386 | 200,000 | 0.046 | 200,000 | 0.046 |
26/03/2024 | 0.045 | 12.520 | 200,000 | 470,000 | 1.386 | 100,000 | 0.046 | 100,000 | 0.046 |
25/03/2024 | 0.041 | 12.280 | 0 | 470,000 | 1.386 | ||||
22/03/2024 | 0.045 | 12.360 | 100,000 | 470,000 | 1.386 | 50,000 | 0.045 | 50,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |