14112 MBKUASO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14112 MBKUASO@EC2608A (CALL)

Nominal

0.160 -0.014 (-8.046%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.174	79.550	70,000	40,000,000	100.000
14/01/2026	0.190	81.950	370,000	40,000,000	100.000
13/01/2026	0.160	78.450	95,000	40,000,000	100.000
12/01/2026	0.178	80.250	15,000	40,000,000	100.000
09/01/2026	0.128	74.700	0	40,000,000	100.000
08/01/2026	0.109	71.900	90,000	40,000,000	100.000
07/01/2026	0.124	73.750	330,000	40,000,000	100.000
06/01/2026	0.139	75.500	510,000	40,000,000	100.000
05/01/2026	0.125	73.600	1,345,000	40,000,000	100.000
02/01/2026	0.071	66.250	210,000	40,000,000	100.000
31/12/2025	0.067	63.950	0	40,000,000	100.000
30/12/2025	0.067	64.500	0	40,000,000	100.000
29/12/2025	0.067	63.800	0	40,000,000	100.000
24/12/2025	0.067	64.600	0	40,000,000	100.000
23/12/2025	0.067	64.350	460,000	40,000,000	100.000
22/12/2025	0.081	66.700	0	40,000,000	100.000
19/12/2025	0.081	66.300	0	40,000,000	100.000
18/12/2025	0.081	65.350	0	40,000,000	100.000
17/12/2025	0.081	65.200	0	40,000,000	100.000
16/12/2025	0.081	64.100	120,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.