14133 BIXIAMI@EC2612I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14133 BIXIAMI@EC2612I (CALL)

Nominal

0.112 +0.033 (+41.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.079	26.400	0	26,818,000	33.522
17/09/2026	0.079	26.140	0	26,818,000	33.522
16/09/2026	0.079	26.180	100,000	26,818,000	33.522
15/09/2026	0.092	26.500	1,368,000	26,818,000	33.522	724,000	0.102
14/09/2026	0.109	27.160	1,020,000	27,542,000	34.428	500,000	0.106	500,000	0.112
11/09/2026	0.091	26.360	600,000	27,542,000	34.428			500,000	0.076
10/09/2026	0.079	25.920	240,000	27,042,000	33.802
09/09/2026	0.092	26.380	1,146,000	27,042,000	33.802			536,000	0.092
08/09/2026	0.108	26.920	1,020,000	26,506,000	33.132			1,000,000	0.100
07/09/2026	0.125	27.500	2,970,000	25,506,000	31.883			2,500,000	0.123
04/09/2026	0.148	28.440	1,128,000	23,006,000	28.758	568,000	0.152
03/09/2026	0.120	27.440	14,066,000	23,574,000	29.468	388,000	0.127	13,294,000	0.120
02/09/2026	0.144	28.060	3,664,000	10,668,000	13.335			2,818,000	0.139
01/09/2026	0.137	27.560	1,562,000	7,850,000	9.812	1,000,000	0.143
31/08/2026	0.141	27.620	1,494,000	8,850,000	11.062			1,240,000	0.140
28/08/2026	0.151	27.820	3,852,000	7,610,000	9.512	3,366,000	0.152
27/08/2026	0.142	27.480	3,996,000	10,976,000	13.720	1,000,000	0.157	2,596,000	0.144
26/08/2026	0.180	28.460	1,136,000	9,380,000	11.725	100,000	0.198
25/08/2026	0.160	27.760	100,000	9,480,000	11.850
24/08/2026	0.162	27.820	4,098,000	9,480,000	11.850			3,234,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.