14133 BIXIAMI@EC2612I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14133 BIXIAMI@EC2612I (CALL)

Nominal

0.152 -0.030 (-16.484%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.182	27.640	1,634,000	4,576,000	5.720	1,586,000	0.195
04/08/2026	0.198	27.960	50,000	6,162,000	7.702	34,000	0.198
03/08/2026	0.198	27.960	160,000	6,196,000	7.745			40,000	0.180
31/07/2026	0.240	28.780	102,000	6,156,000	7.695
30/07/2026	0.345	31.040	0	6,156,000	7.695
29/07/2026	0.395	31.880	9,716,000	6,156,000	7.695	7,770,000	0.297	1,336,000	0.375
28/07/2026	0.237	29.260	1,506,000	12,590,000	15.737			1,188,000	0.218
27/07/2026	0.218	28.680	3,664,000	11,402,000	14.253	800,000	0.204	2,744,000	0.195
24/07/2026	0.145	26.720	3,098,000	9,458,000	11.822	1,700,000	0.144
23/07/2026	0.158	27.140	1,116,000	11,158,000	13.947	1,066,000	0.155
22/07/2026	0.143	26.680	352,000	12,224,000	15.280			262,000	0.141
21/07/2026	0.177	27.420	2,048,000	11,962,000	14.952	1,722,000	0.193	200,000	0.177
20/07/2026	0.190	27.740	9,864,000	13,484,000	16.855	7,050,000	0.189	2,002,000	0.181
17/07/2026	0.167	26.880	11,530,000	18,532,000	23.165	4,036,000	0.189	5,700,000	0.168
16/07/2026	0.189	27.500	4,042,000	16,868,000	21.085	348,000	0.189	2,746,000	0.176
15/07/2026	0.131	25.860	2,204,000	14,470,000	18.088			1,534,000	0.128
14/07/2026	0.139	26.040	5,826,000	12,936,000	16.170	1,472,000	0.139	1,770,000	0.131
13/07/2026	0.141	25.840	30,764,000	12,638,000	15.798	11,690,000	0.156	14,868,000	0.148
10/07/2026	0.146	25.840	35,790,000	9,460,000	11.825	10,630,000	0.143	18,870,000	0.139
09/07/2026	0.129	25.000	48,052,000	1,220,000	1.525	22,244,000	0.141	22,142,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.