14146 UBZHJIN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14146 UBZHJIN@EC2612A (CALL)

Nominal

0.280 +0.005 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026		25.520	0
20/08/2026		25.260	0	25,000	0.060	10,000	0.290	10,000	0.298
19/08/2026		23.800	0	25,000	0.060	4,860,000	0.209	4,860,000	0.210
18/08/2026		23.740	0	25,000	0.060	3,790,000	0.212	3,735,000	0.212
17/08/2026		23.560	0	80,000	0.200	1,760,000	0.203	1,700,000	0.203
14/08/2026		22.680	0	140,000	0.350	1,935,000	0.180	2,030,000	0.180
13/08/2026		22.480	0	45,000	0.110			5,000	0.189
12/08/2026		23.880	0	40,000	0.100	3,620,000	0.229	3,630,000	0.229
11/08/2026		23.620	0	30,000	0.070	3,625,000	0.236	3,640,000	0.237
10/08/2026		24.880	0	15,000	0.040	725,000	0.259	705,000	0.261
07/08/2026		23.920	0	35,000	0.090	4,110,000	0.219	4,110,000	0.218
06/08/2026		23.360	0	35,000	0.090	1,880,000	0.227	1,875,000	0.228
05/08/2026		22.760	0	40,000	0.100	2,535,000	0.173	2,485,000	0.171
04/08/2026		21.180	0	90,000	0.220	1,770,000	0.139	1,770,000	0.140
03/08/2026		21.140	0	90,000	0.220	2,415,000	0.133	2,405,000	0.132
31/07/2026		21.200	0	100,000	0.250	1,650,000	0.158	1,625,000	0.158
30/07/2026		21.060	0	125,000	0.310	6,315,000	0.156	6,235,000	0.156
29/07/2026		20.900	0	205,000	0.510	3,245,000	0.134	3,240,000	0.134
28/07/2026		20.460	0	210,000	0.530	1,865,000	0.129	1,865,000	0.128
27/07/2026		20.580	0	210,000	0.530	2,700,000	0.133	2,610,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.