14149 HSXIAMI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14149 HSXIAMI@EC2609A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.021	37.780	0	146,120,000	48.710
13/01/2026	0.021	37.980	410,000	146,120,000	48.710
12/01/2026	0.023	38.740	140,000	146,120,000	48.710
09/01/2026	0.020	37.820	780,000	146,120,000	48.710
08/01/2026	0.020	38.020	890,000	146,120,000	48.710
07/01/2026	0.020	38.160	530,000	146,120,000	48.710
06/01/2026	0.023	38.760	1,870,000	146,120,000	48.710
05/01/2026	0.023	39.340	13,210,000	146,120,000	48.710			13,210,000	0.023
02/01/2026	0.026	40.280	1,030,000	132,910,000	44.300
31/12/2025	0.024	39.300	290,000	132,910,000	44.300
30/12/2025	0.023	39.360	20,000	132,910,000	44.300
29/12/2025	0.022	38.580	400,000	132,910,000	44.300
24/12/2025	0.024	39.220	0	132,910,000	44.300
23/12/2025	0.024	39.200	10,000	132,910,000	44.300
22/12/2025	0.027	39.800	4,080,000	132,910,000	44.300
19/12/2025	0.029	40.540	5,150,000	132,910,000	44.300
18/12/2025	0.028	40.200	18,880,000	132,910,000	44.300			16,930,000	0.028
17/12/2025	0.034	41.220	27,520,000	115,980,000	38.660	7,980,000	0.033	17,590,000	0.032
16/12/2025	0.033	40.900	29,280,000	106,370,000	35.460	6,860,000	0.033	17,100,000	0.033
15/12/2025	0.037	41.840	22,850,000	96,130,000	32.040	5,620,000	0.040	15,140,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.