14151 JPXIAMI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14151 JPXIAMI@EC2608A (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.011	32.200	30,000	123,200,000	61.600
04/03/2026	0.011	32.000	400,000	123,200,000	61.600
03/03/2026	0.012	31.580	100,000	123,200,000	61.600
02/03/2026	0.010	33.140	960,000	123,200,000	61.600
27/02/2026	0.011	34.900	0	123,200,000	61.600
26/02/2026	0.011	35.180	2,410,000	123,200,000	61.600	1,000,000	0.012	950,000	0.012
25/02/2026	0.011	35.600	1,740,000	123,250,000	61.625	1,300,000	0.011	270,000	0.012
24/02/2026	0.012	35.740	2,280,000	124,280,000	62.140	1,350,000	0.012	900,000	0.013
23/02/2026	0.015	36.560	300,000	124,730,000	62.365
20/02/2026	0.013	35.360	250,000	124,730,000	62.365			70,000	0.013
16/02/2026	0.014	36.660	320,000	124,660,000	62.330
13/02/2026	0.015	36.840	50,000	124,660,000	62.330
12/02/2026	0.015	36.520	530,000	124,660,000	62.330	100,000	0.016
11/02/2026	0.016	37.100	10,100,000	124,760,000	62.380	7,870,000	0.015
10/02/2026	0.015	35.580	1,400,000	132,630,000	66.315
09/02/2026	0.014	35.200	14,600,000	132,630,000	66.315			14,410,000	0.015
06/02/2026	0.014	35.180	2,420,000	118,220,000	59.110	1,320,000	0.013
05/02/2026	0.014	34.920	3,080,000	119,540,000	59.770	1,380,000	0.013	20,000	0.015
04/02/2026	0.011	33.960	1,600,000	120,900,000	60.450
03/02/2026	0.013	34.600	2,270,000	120,900,000	60.450	2,050,000	0.012	100,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.