14156 UB-HSI @EP2612E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14156 UB-HSI @EP2612E (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.017	24,345.220	10,490,000
12/10/2026	0.017	24,271.200	7,360,000	2,950,000	0.980	3,290,000	0.017	4,070,000	0.017
09/10/2026	0.020	24,211.350	12,440,000	2,170,000	0.720	6,140,000	0.020	6,270,000	0.021
08/10/2026	0.026	23,785.790	10,720,000	2,040,000	0.680	5,710,000	0.021	5,010,000	0.023
07/10/2026	0.020	24,130.500	10,380,000	2,740,000	0.910	4,470,000	0.021	5,910,000	0.020
06/10/2026	0.021	24,280.560	6,180,000	1,300,000	0.430	2,850,000	0.021	3,330,000	0.020
05/10/2026	0.025	24,040.340	14,110,000	820,000	0.270	7,050,000	0.025	7,060,000	0.025
02/10/2026	0.027	23,972.290	2,860,000	810,000	0.270	1,100,000	0.026	1,760,000	0.026
30/09/2026	0.018	24,613.270	0	150,000	0.050
29/09/2026	0.020	24,523.570	0	150,000	0.050
28/09/2026	0.020	24,642.510	0	150,000	0.050
25/09/2026	0.023	24,510.090	60,000	150,000	0.050	30,000	0.025	30,000	0.025
24/09/2026	0.020	24,761.130	0	150,000	0.050
23/09/2026	0.020	24,834.120	0	150,000	0.050
22/09/2026	0.020	25,087.750	150,000	150,000	0.050			150,000	0.020
21/09/2026	0.023	25,042.710	0	0	0.000
18/09/2026	0.026	24,750.780	0	0	0.000
17/09/2026	0.028	24,604.290	0	0	0.000
16/09/2026	0.027	24,713.780	0	0	0.000
15/09/2026	0.027	24,667.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.