14157 MS-KBLH@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14157 MS-KBLH@EC2612C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.010	34.320	0	24,350,000	27.056
04/08/2026	0.010	31.120	0	24,350,000	27.056
03/08/2026	0.010	30.000	0	24,350,000	27.056
31/07/2026	0.010	29.420	0	24,350,000	27.056
30/07/2026	0.010	29.140	0	24,350,000	27.056
29/07/2026	0.010	31.540	0	24,350,000	27.056
28/07/2026	0.010	33.740	10,000	24,350,000	27.056
27/07/2026	0.010	40.180	0	24,350,000	27.056
24/07/2026	0.010	37.720	180,000	24,350,000	27.056
23/07/2026	0.014	40.700	165,000	24,350,000	27.056			10,000	0.013
22/07/2026	0.016	40.260	305,000	24,340,000	27.044
21/07/2026	0.016	47.520	625,000	24,340,000	27.044	345,000	0.010	80,000	0.016
20/07/2026	0.012	42.300	200,000	24,605,000	27.339
17/07/2026	0.011	41.980	7,660,000	24,605,000	27.339	1,715,000	0.015	5,930,000	0.014
16/07/2026	0.017	48.960	8,005,000	20,390,000	22.656	2,950,000	0.016	4,280,000	0.018
15/07/2026	0.025	56.400	7,075,000	19,060,000	21.178	4,000,000	0.028	2,945,000	0.029
14/07/2026	0.029	58.300	9,965,000	20,115,000	22.350	3,145,000	0.024	6,715,000	0.027
13/07/2026	0.020	51.050	13,200,000	16,545,000	18.383	5,015,000	0.026	7,465,000	0.025
10/07/2026	0.036	62.800	6,140,000	14,095,000	15.661	2,230,000	0.041	3,265,000	0.051
09/07/2026	0.049	67.700	13,645,000	13,060,000	14.511	5,095,000	0.047	7,580,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.