14162 HU-ZTE @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14162 HU-ZTE @EC2609A (CALL)

Nominal

0.053 -0.010 (-15.873%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/01/2026	0.063	30.380	3,840,000	13,210,000	22.017	1,850,000	0.060	1,690,000	0.058
09/01/2026	0.054	29.020	2,060,000	13,370,000	22.283	1,010,000	0.055	1,050,000	0.052
08/01/2026	0.054	29.100	5,670,000	13,330,000	22.217	3,230,000	0.054	2,420,000	0.054
07/01/2026	0.048	28.080	3,670,000	14,140,000	23.567	2,170,000	0.049	1,500,000	0.049
06/01/2026	0.050	28.400	1,830,000	14,810,000	24.683	920,000	0.049	910,000	0.049
05/01/2026	0.047	27.760	1,140,000	14,820,000	24.700	570,000	0.047	570,000	0.047
02/01/2026	0.047	27.600	2,400,000	14,820,000	24.700	1,130,000	0.047	1,270,000	0.046
31/12/2025	0.044	27.140	340,000	14,680,000	24.467	150,000	0.042	190,000	0.042
30/12/2025	0.040	26.480	360,000	14,640,000	24.400	150,000	0.041	210,000	0.041
29/12/2025	0.042	26.780	1,210,000	14,580,000	24.300	200,000	0.041	1,010,000	0.042
24/12/2025	0.050	27.800	60,000	13,770,000	22.950	60,000	0.050
23/12/2025	0.047	27.720	910,000	13,830,000	23.050	900,000	0.047	10,000	0.046
22/12/2025	0.047	27.540	4,120,000	14,720,000	24.533	1,850,000	0.049	2,070,000	0.049
19/12/2025	0.044	27.080	1,400,000	14,500,000	24.167	800,000	0.046	600,000	0.046
18/12/2025	0.044	26.940	1,850,000	14,700,000	24.500	1,000,000	0.046	850,000	0.047
17/12/2025	0.047	27.340	1,340,000	14,850,000	24.750	670,000	0.045	670,000	0.046
16/12/2025	0.042	26.720	4,150,000	14,850,000	24.750	1,220,000	0.048	2,850,000	0.047
15/12/2025	0.052	27.820	1,580,000	13,220,000	22.033	820,000	0.055	760,000	0.055
12/12/2025	0.056	28.600	7,240,000	13,280,000	22.133	3,570,000	0.052	3,270,000	0.048
11/12/2025	0.050	27.500	36,080,000	13,580,000	22.633	16,300,000	0.061	19,540,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.