14168 JPCPAIR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14168 JPCPAIR@EC2612A (CALL)

Nominal

0.200 -0.006 (-2.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.206	14.390	1,250,000	20,000	0.020	620,000	0.200	630,000	0.199
23/09/2026	0.201	14.350	3,520,000	10,000	0.010	1,780,000	0.201	1,720,000	0.201
22/09/2026	0.176	14.130	2,460,000	70,000	0.070	1,230,000	0.177	1,230,000	0.176
21/09/2026	0.177	14.130	2,350,000	70,000	0.070	1,150,000	0.177	1,200,000	0.177
18/09/2026	0.161	13.950	1,330,000	20,000	0.020	655,000	0.165	675,000	0.167
17/09/2026	0.167	13.980	1,000,000	0	0.000	500,000	0.157	500,000	0.157
16/09/2026	0.167	13.950	2,160,000	0	0.000	1,080,000	0.159	1,080,000	0.158
15/09/2026	0.164	13.930	1,920,000	0	0.000	960,000	0.177	960,000	0.177
14/09/2026	0.201	14.220	6,380,000	0	0.000	3,200,000	0.204	3,180,000	0.204
11/09/2026	0.169	13.880	8,470,000	20,000	0.020	4,235,000	0.180	4,235,000	0.180
10/09/2026	0.203	14.280	7,100,000	20,000	0.020	3,550,000	0.200	3,550,000	0.200
09/09/2026	0.239	14.570	3,295,000	20,000	0.020	1,640,000	0.240	1,655,000	0.239
08/09/2026	0.236	14.500	5,400,000	5,000	0.005	2,700,000	0.233	2,700,000	0.232
07/09/2026	0.239	14.510	4,760,000	5,000	0.005	2,380,000	0.230	2,380,000	0.227
04/09/2026	0.238	14.420	5,300,000	5,000	0.005	2,600,000	0.238	2,500,000	0.236
03/09/2026	0.216	14.340	9,820,000	105,000	0.105	4,860,000	0.216	4,950,000	0.217
02/09/2026	0.170	13.880	4,050,000	15,000	0.015	2,020,000	0.163	2,030,000	0.163
01/09/2026	0.188	14.040	880,000	5,000	0.005	440,000	0.189	440,000	0.190
31/08/2026	0.204	14.140	1,640,000	5,000	0.005	820,000	0.206	820,000	0.207
28/08/2026	0.237	14.440	5,320,000	5,000	0.005	2,660,000	0.231	2,660,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.