14168 JPCPAIR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14168 JPCPAIR@EC2612A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.270	14.730	0	25,000	0.025
10/08/2026	0.295	14.970	0	25,000	0.025
07/08/2026	0.295	14.910	0	25,000	0.025
06/08/2026	0.315	15.140	550,000	25,000	0.025	320,000	0.311	230,000	0.318
05/08/2026	0.280	14.800	70,000	115,000	0.115			70,000	0.280
04/08/2026	0.243	14.400	220,000	45,000	0.045	100,000	0.243	120,000	0.241
03/08/2026	0.260	14.550	0	25,000	0.025
31/07/2026	0.265	14.600	35,000	25,000	0.025	15,000	0.250	20,000	0.250
30/07/2026	0.260	14.490	0	20,000	0.020
29/07/2026	0.285	14.790	15,000	20,000	0.020	15,000	0.285
28/07/2026	0.290	14.750	445,000	35,000	0.035	245,000	0.277	200,000	0.283
27/07/2026	0.255	14.390	3,120,000	80,000	0.080	1,580,000	0.251	1,540,000	0.250
24/07/2026	0.228	14.050	4,140,000	120,000	0.120	2,060,000	0.230	2,080,000	0.229
23/07/2026	0.234	14.110	5,985,000	100,000	0.100	3,005,000	0.231	2,970,000	0.228
22/07/2026	0.181	13.590	13,975,000	135,000	0.135	6,960,000	0.160	7,015,000	0.161
21/07/2026	0.156	13.250	0	80,000	0.080
20/07/2026	0.136	12.980	9,995,000	80,000	0.080	4,980,000	0.135	5,015,000	0.135
17/07/2026	0.148	13.140	640,000	45,000	0.045	320,000	0.150	320,000	0.151
16/07/2026	0.151	13.120	20,690,000	45,000	0.045	10,345,000	0.158	10,345,000	0.158
15/07/2026	0.156	13.180	600,000	45,000	0.045	300,000	0.152	300,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.