14170 CTCMOLY@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14170 CTCMOLY@EP2612A (PUT)

Nominal

0.295 +0.020 (+7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.275	12.650	0	720,000	1.710
10/11/2026	0.285	12.490	0	720,000	1.710
09/11/2026	0.320	12.100	0	720,000	1.710
06/11/2026	0.320	12.050	3,000	720,000	1.710	3,000	0.325
05/11/2026	0.260	12.800	0	723,000	1.720
04/11/2026	0.260	12.910	0	723,000	1.720
03/11/2026	0.295	12.300	0	723,000	1.720
02/11/2026	0.295	12.280	0	723,000	1.720
30/10/2026	0.295	12.320	633,000	723,000	1.720	630,000	0.305	3,000	0.330
29/10/2026	0.290	12.470	0	1,350,000	3.210
28/10/2026	0.275	12.840	0	1,350,000	3.210
27/10/2026	0.280	12.710	33,000	1,350,000	3.210	3,000	0.265	30,000	0.280
26/10/2026	0.290	12.420	0	1,323,000	3.150
23/10/2026	0.265	13.010	1,329,000	1,323,000	3.150	12,000	0.265	1,317,000	0.273
22/10/2026	0.275	12.730	9,000	18,000	0.040			6,000	0.233
21/10/2026	0.224	13.650	6,543,000	12,000	0.030	3,270,000	0.225	3,270,000	0.225
20/10/2026	0.226	13.640	3,801,000	12,000	0.030	1,899,000	0.232	1,902,000	0.232
16/10/2026	0.177	14.610	2,367,000	9,000	0.020	1,218,000	0.185	1,149,000	0.184
15/10/2026	0.200	14.190	171,000	78,000	0.190	105,000	0.184	63,000	0.192
14/10/2026	0.153	15.230	348,000	120,000	0.290	174,000	0.149	174,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.